Indicators

Jumia Technologies Ag ADR (NY: JMIA )

6.770 +0.110 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.600	8.021	7.050	7.070	4,874,941	-0.63(-8.18%)
Apr 28, 2022	7.690	7.850	7.085	7.700	6,566,458	+0.09(+1.18%)
Apr 27, 2022	7.780	8.111	7.460	7.610	4,672,225	-0.22(-2.81%)
Apr 26, 2022	8.020	8.135	7.650	7.830	4,085,723	-0.38(-4.63%)
Apr 25, 2022	7.440	8.250	7.380	8.210	6,190,442	+0.69(+9.18%)
Apr 22, 2022	7.460	7.850	7.360	7.520	3,723,274	+0.01(+0.13%)
Apr 21, 2022	7.950	8.245	7.380	7.510	7,065,516	-0.48(-6.01%)
Apr 20, 2022	8.310	8.790	7.830	7.990	10,115,404	-0.42(-4.99%)
Apr 19, 2022	8.050	8.590	7.940	8.410	3,027,090	+0.37(+4.60%)
Apr 18, 2022	8.270	8.270	7.740	8.040	3,164,537	-0.15(-1.83%)
Apr 14, 2022	8.770	8.840	8.170	8.190	3,928,020	-0.65(-7.35%)
Apr 13, 2022	8.770	8.970	8.550	8.840	3,615,411	+0.10(+1.14%)
Apr 12, 2022	9.190	9.850	8.720	8.740	5,650,387	-0.21(-2.35%)
Apr 11, 2022	9.080	9.380	8.680	8.950	3,917,349	-0.37(-3.97%)
Apr 08, 2022	9.640	9.780	9.300	9.320	2,881,663	-0.47(-4.80%)
Apr 07, 2022	10.06	10.47	9.395	9.790	4,367,708	-0.38(-3.74%)
Apr 06, 2022	10.80	10.80	9.980	10.17	5,375,003	-0.83(-7.55%)
Apr 05, 2022	11.86	11.95	11.00	11.00	7,060,231	-0.82(-6.94%)
Apr 04, 2022	10.49	12.53	10.38	11.82	24,674,656	+2.34(+24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.