Indicators

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.3855	0	+0.05(+15.59%)
Mar 21, 2022				0.3335	0	-0.06(-14.49%)
Mar 18, 2022	0.4000	0.4000	0.3900	0.3900	6,500	-0.01(-2.50%)
Mar 09, 2022				0.4000	0	+0.00(+0.00%)
Mar 08, 2022	0.4000	0.4000	0.4000	0.4000	26,700	+0.02(+4.25%)
Mar 01, 2022				0.3837	0	-0.02(-4.08%)
Feb 23, 2022				0.4000	0	+0.04(+10.19%)
Feb 22, 2022	0.3630	0.3630	0.3630	0.3630	100	-0.03(-8.45%)
Feb 09, 2022				0.3965	0	-0.01(-2.10%)
Feb 03, 2022				0.4050	0	-0.03(-7.43%)
Jan 31, 2022				0.4375	0	+0.04(+10.76%)
Jan 28, 2022	0.4070	0.4070	0.3950	0.3950	2,610	-0.09(-18.56%)
Jan 27, 2022	0.4850	0.4850	0.4850	0.4850	100	+0.03(+5.90%)
Jan 21, 2022				0.4580	0	-0.05(-10.20%)
Jan 20, 2022	0.5100	0.5100	0.5100	0.5100	100	+0.09(+22.57%)
Jan 12, 2022				0.4161	0	+0.04(+9.50%)
Jan 10, 2022		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Jan 05, 2022		0.4100	0.4100	0.4100	0	-0.01(-1.80%)
Jan 04, 2022	0.4175	0.4175	0.4175	0.4175	2,000	+0.02(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.