Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0064 0.0077 0.0064 0.0077 174,280 +0.00(+16.67%)
Mar 30, 2022 0.0061 0.0069 0.0061 0.0066 168,157 -0.00(-1.49%)
Mar 29, 2022 0.0062 0.0067 0.0062 0.0067 71,600 +0.00(+8.06%)
Mar 25, 2022 0.0062 0 +0.00(+1.64%)
Mar 24, 2022 0.0071 0.0071 0.0060 0.0061 1,250,232 -0.00(-14.08%)
Mar 23, 2022 0.0072 0.0072 0.0064 0.0071 562,792 +0.00(+7.58%)
Mar 22, 2022 0.0061 0.0080 0.0061 0.0066 3,118,196 +0.00(+8.20%)
Mar 21, 2022 0.0058 0.0061 0.0058 0.0061 60,000 +0.00(+3.39%)
Mar 18, 2022 0.0054 0.0059 0.0054 0.0059 710,773 +0.00(+0.00%)
Mar 17, 2022 0.0066 0.0066 0.0053 0.0059 1,117,000 +0.00(+7.27%)
Mar 16, 2022 0.0072 0.0072 0.0055 0.0055 1,622,227 -0.00(-12.70%)
Mar 15, 2022 0.0055 0.0078 0.0048 0.0063 1,495,900 +0.00(+6.78%)
Mar 14, 2022 0.0080 0.0080 0.0055 0.0059 2,520,434 -0.00(-10.61%)
Mar 11, 2022 0.0048 0.0090 0.0048 0.0066 26,801,964 +0.00(+37.50%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0048 217,808 +0.00(+2.13%)
Mar 09, 2022 0.0047 0.0047 0.0042 0.0047 43,366 +0.00(+14.63%)
Mar 08, 2022 0.0041 0.0041 0.0039 0.0041 70,612 -0.00(-12.77%)
Mar 07, 2022 0.0047 0.0047 0.0047 0.0047 3,015 +0.00(+4.44%)
Mar 04, 2022 0.0048 0.0048 0.0041 0.0045 37,628 -0.00(-6.25%)
Mar 03, 2022 0.0040 0.0048 0.0040 0.0048 63,500 +0.00(+9.09%)
Mar 02, 2022 0.0041 0.0047 0.0041 0.0044 50,343 -0.00(-6.38%)
Mar 01, 2022 0.0047 0.0047 0.0047 0.0047 15,021 -0.00(-4.08%)
Feb 24, 2022 0.0049 8 +0.00(+0.00%)
Feb 23, 2022 0.0049 0.0049 0.0049 0.0049 3,003 +0.00(+4.26%)
Feb 22, 2022 0.0045 0.0049 0.0045 0.0047 43,010 -0.00(-6.00%)
Feb 18, 2022 0.0050 0 +0.00(+6.38%)
Feb 17, 2022 0.0047 0.0047 0.0047 0.0047 7,567 -0.00(-6.00%)
Feb 16, 2022 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+28.21%)
Feb 15, 2022 0.0040 0.0040 0.0039 0.0039 165,310 -0.00(-15.22%)
Feb 14, 2022 0.0046 0.0050 0.0046 0.0046 23,500 +0.00(+0.00%)
Feb 11, 2022 0.0050 0.0050 0.0045 0.0046 75,086 -0.00(-8.00%)
Feb 10, 2022 0.0050 0.0050 0.0045 0.0050 122,053 -0.00(-5.66%)
Feb 08, 2022 0.0053 1 +0.00(+17.78%)
Feb 07, 2022 0.0055 0.0055 0.0045 0.0045 27,001 -0.00(-18.18%)
Feb 03, 2022 0.0055 9 +0.00(+0.00%)
Feb 02, 2022 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+10.00%)
Jan 28, 2022 0.0050 8 +0.00(+0.00%)
Jan 27, 2022 0.0049 0.0050 0.0045 0.0050 106,308 +0.00(+28.21%)
Jan 26, 2022 0.0042 0.0049 0.0039 0.0039 650,016 -0.00(-35.00%)
Jan 25, 2022 0.0042 0.0060 0.0042 0.0060 469,609 +0.00(+25.00%)
Jan 24, 2022 0.0045 0.0065 0.0033 0.0048 834,374 +0.00(+6.67%)
Jan 21, 2022 0.0056 0.0056 0.0045 0.0045 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-25.00%)
Jan 19, 2022 0.0045 0.0060 0.0045 0.0060 23,003 +0.00(+0.00%)
Jan 18, 2022 0.0060 0.0060 0.0060 0.0060 13,001 +0.00(+33.33%)
Jan 14, 2022 0.0045 0 -0.00(-32.84%)
Jan 13, 2022 0.0060 0.0067 0.0045 0.0067 26,001 +0.00(+48.89%)
Jan 12, 2022 0.0045 0.0045 0.0045 0.0045 30,004 +0.00(+0.00%)
Jan 11, 2022 0.0052 0.0052 0.0045 0.0045 650 +0.00(+7.14%)
Jan 10, 2022 0.0048 0.0060 0.0040 0.0042 207,559 +0.00(+16.67%)
Jan 07, 2022 0.0038 0.0049 0.0036 0.0036 123,800 +0.00(+0.00%)
Jan 06, 2022 0.0038 0.0048 0.0036 0.0036 5,040 -0.00(-40.98%)
Jan 05, 2022 0.0065 0.0066 0.0061 0.0061 86,359 -0.00(-7.58%)
Jan 04, 2022 0.0060 0.0066 0.0060 0.0066 233,367 +0.00(+34.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.