Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.15	64.45	63.75	63.80	4,757,591	-0.35(-0.55%)
Mar 30, 2022	63.81	64.16	63.70	64.15	5,205,862	+0.22(+0.34%)
Mar 29, 2022	63.61	63.94	63.34	63.93	4,818,657	+0.59(+0.93%)
Mar 28, 2022	63.09	63.34	62.73	63.34	4,703,509	+0.28(+0.44%)
Mar 25, 2022	62.50	63.08	62.47	63.07	5,288,215	+0.71(+1.14%)
Mar 24, 2022	61.90	62.35	61.86	62.35	3,918,191	+0.55(+0.89%)
Mar 23, 2022	62.01	62.16	61.73	61.80	5,274,733	-0.29(-0.46%)
Mar 22, 2022	62.22	62.31	61.85	62.09	4,032,331	+0.05(+0.08%)
Mar 21, 2022	61.84	62.32	61.78	62.04	3,057,359	+0.24(+0.39%)
Mar 18, 2022	61.74	61.88	61.30	61.80	3,706,322	-0.06(-0.09%)
Mar 17, 2022	61.19	61.94	61.17	61.86	5,426,589	+0.54(+0.88%)
Mar 16, 2022	61.33	61.53	60.36	61.32	7,000,636	+0.17(+0.28%)
Mar 15, 2022	60.72	61.22	60.53	61.15	4,876,133	+0.83(+1.37%)
Mar 14, 2022	60.42	60.85	60.14	60.32	6,932,330	+0.23(+0.38%)
Mar 11, 2022	60.63	61.00	60.05	60.09	4,625,287	-0.39(-0.64%)
Mar 10, 2022	60.11	60.58	59.92	60.48	4,169,189	-0.14(-0.23%)
Mar 09, 2022	60.96	61.03	60.48	60.62	6,256,782	+0.47(+0.79%)
Mar 08, 2022	61.50	61.65	60.14	60.15	10,003,274	-1.33(-2.16%)
Mar 07, 2022	61.93	62.20	61.47	61.48	6,265,245	-0.61(-0.98%)
Mar 04, 2022	61.09	62.13	60.86	62.09	4,689,098	+0.58(+0.94%)
Mar 03, 2022	61.12	61.79	61.04	61.51	6,435,208	+0.68(+1.12%)
Mar 02, 2022	60.13	61.06	60.07	60.82	5,201,966	+0.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News