Indicators

Electronic Arts (NQ: EA )

127.07 +1.44 (+1.15%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.09	129.77	126.09	128.39	3,535,289	+1.36(+1.07%)
Feb 25, 2022	126.66	127.34	125.39	127.03	2,085,885	+1.19(+0.95%)
Feb 24, 2022	122.29	126.00	122.18	125.83	2,110,359	+0.77(+0.62%)
Feb 23, 2022	126.21	127.56	124.83	125.06	1,933,896	-0.36(-0.29%)
Feb 22, 2022	126.38	127.94	124.94	125.43	2,211,529	-2.21(-1.73%)
Feb 18, 2022				127.64	0	-1.06(-0.82%)
Feb 17, 2022	131.33	131.33	128.23	128.69	1,758,747	-2.85(-2.17%)
Feb 16, 2022	132.00	132.84	129.74	131.55	2,400,257	-1.19(-0.90%)
Feb 15, 2022	132.64	133.69	131.62	132.74	1,762,142	+1.09(+0.82%)
Feb 14, 2022	132.13	132.70	130.71	131.66	1,702,723	-0.69(-0.52%)
Feb 11, 2022	133.22	134.64	132.05	132.35	1,669,725	-0.87(-0.65%)
Feb 10, 2022	131.45	135.11	131.45	133.22	1,741,391	-0.80(-0.60%)
Feb 09, 2022	133.99	134.22	130.85	134.01	1,981,741	+1.40(+1.06%)
Feb 08, 2022	134.54	135.46	132.50	132.61	2,294,933	-2.00(-1.49%)
Feb 07, 2022	136.20	136.28	133.83	134.62	1,748,940	-1.29(-0.95%)
Feb 04, 2022	133.58	136.57	132.93	135.91	2,428,990	+0.41(+0.31%)
Feb 03, 2022	133.51	137.78		135.50	3,454,347	+0.12(+0.09%)
Feb 02, 2022	124.08	135.79	123.97	135.38	5,797,892	+7.14(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.