Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.470	1.490	1.390	1.490	3,966,979	+0.01(+0.68%)
Feb 25, 2022	1.490	1.530	1.440	1.480	1,542,498	-0.03(-1.99%)
Feb 24, 2022	1.400	1.510	1.305	1.510	3,366,074	+0.09(+6.34%)
Feb 23, 2022	1.550	1.550	1.410	1.420	2,463,733	-0.14(-8.97%)
Feb 22, 2022	1.560	1.670	1.520	1.560	3,969,104	+0.02(+1.30%)
Feb 18, 2022				1.540	0	+0.07(+4.76%)
Feb 17, 2022	1.570	1.600	1.450	1.470	1,949,194	-0.14(-8.70%)
Feb 16, 2022	1.580	1.630	1.530	1.610	1,471,638	-0.01(-0.62%)
Feb 15, 2022	1.570	1.670	1.550	1.620	3,161,143	+0.11(+7.28%)
Feb 14, 2022	1.650	1.650	1.510	1.510	3,421,977	-0.12(-7.36%)
Feb 11, 2022	1.720	1.720	1.570	1.630	2,266,326	-0.08(-4.68%)
Feb 10, 2022	1.730	1.810	1.620	1.710	2,704,644	-0.02(-1.16%)
Feb 09, 2022	1.710	1.806	1.710	1.730	5,131,601	+0.05(+2.98%)
Feb 08, 2022	1.640	1.680	1.570	1.680	1,973,479	+0.02(+1.20%)
Feb 07, 2022	1.500	1.695	1.430	1.660	3,108,981	+0.17(+11.41%)
Feb 04, 2022	1.410	1.520	1.340	1.490	3,283,503	+0.11(+7.97%)
Feb 03, 2022	1.400	1.410	1.280	1.380	6,011,572	-0.03(-2.13%)
Feb 02, 2022	1.370	1.500	1.340	1.410	14,476,243	+0.18(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.