Indicators

C S P Inc (NQ: CSPI )

14.81 +0.47 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.262	8.360	7.654	8.095	145,681	-0.64(-7.30%)
Feb 25, 2022	7.134	9.116	7.065	8.733	1,486,757	+1.69(+23.96%)
Feb 24, 2022	7.163	7.163	6.481	7.045	15,566	-0.19(-2.58%)
Feb 23, 2022	7.438	7.438	6.996	7.232	40,865	-0.33(-4.41%)
Feb 22, 2022	7.545	7.711	7.350	7.565	10,045	+0.02(+0.26%)
Feb 18, 2022				7.546	0	-0.33(-4.23%)
Feb 17, 2022	7.850	7.889	7.664	7.879	7,017	+0.03(+0.39%)
Feb 16, 2022	7.742	7.899	7.654	7.849	8,840	+0.11(+1.38%)
Feb 15, 2022	7.860	8.086	7.654	7.742	27,971	-0.11(-1.38%)
Feb 14, 2022	7.840	8.596	7.713	7.850	37,724	-0.07(-0.87%)
Feb 11, 2022	7.703	8.028	7.703	7.919	14,494	+0.12(+1.51%)
Feb 10, 2022	7.801	8.028	7.610	7.801	27,272	+0.05(+0.63%)
Feb 09, 2022	8.105	8.282	7.732	7.752	42,942	-0.70(-8.25%)
Feb 08, 2022	8.370	8.719	8.233	8.449	20,730	-0.11(-1.26%)
Feb 07, 2022	8.635	8.637	8.203	8.557	17,242	+0.26(+3.07%)
Feb 04, 2022	8.171	8.341	8.068	8.301	6,634	+0.06(+0.71%)
Feb 03, 2022	8.233	8.243	8.066	8.243	3,096	+0.17(+2.15%)
Feb 02, 2022	8.350	8.350	8.027	8.069	2,421	-0.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.