Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.405 -0.085 (-5.74%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6300	0.6879	0.6300	0.6798	58,280	+0.05(+7.90%)
Feb 25, 2022	0.5270	0.6482	0.5870	0.6300	17,322	+0.05(+8.81%)
Feb 24, 2022	0.4100	0.6719	0.4100	0.5790	79,082	-0.08(-12.27%)
Feb 23, 2022	0.6700	0.6949	0.6600	0.6600	17,322	-0.04(-5.96%)
Feb 22, 2022	0.6594	0.7018	0.6569	0.7018	13,302	-0.01(-2.00%)
Feb 18, 2022				0.7161	0	-0.01(-0.87%)
Feb 17, 2022	0.7060	0.7512	0.7060	0.7224	69,148	-0.02(-3.23%)
Feb 16, 2022	0.7400	0.7500	0.7026	0.7465	63,171	-0.01(-0.90%)
Feb 15, 2022	0.7450	0.7660	0.6685	0.7533	36,452	+0.01(+1.11%)
Feb 14, 2022	0.7500	0.7650	0.7155	0.7450	49,037	-0.01(-1.15%)
Feb 11, 2022	0.8000	0.8000	0.7400	0.7537	40,375	-0.05(-5.82%)
Feb 10, 2022	0.7950	0.8200	0.7600	0.8003	262,237	+0.01(+1.63%)
Feb 09, 2022	0.7400	0.7980	0.7400	0.7875	15,978	+0.03(+3.63%)
Feb 08, 2022	0.7632	0.7830	0.7438	0.7599	28,222	-0.02(-2.06%)
Feb 07, 2022	0.7810	0.7810	0.7300	0.7759	32,953	+0.01(+1.61%)
Feb 04, 2022	0.7900	0.7900	0.7205	0.7636	94,766	-0.03(-4.17%)
Feb 03, 2022	0.7700			0.7968	200,782	+0.03(+3.48%)
Feb 02, 2022	0.7600	0.8600	0.7353	0.7700	358,726	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.