Indicators

iShares S&P Software Index Fund (NY: IGV )

83.93 +0.14 (+0.17%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	336.76	344.49	336.76	342.02	1,535,743	+3.33(+0.98%)
Feb 25, 2022	335.97	339.00	332.71	338.69	2,340,859	+2.62(+0.78%)
Feb 24, 2022	307.00	337.10	306.57	336.07	2,621,004	+19.30(+6.09%)
Feb 23, 2022	329.23	329.44	316.51	316.77	1,021,105	-8.10(-2.49%)
Feb 22, 2022	324.33	331.66	322.47	324.87	1,838,144	-2.72(-0.83%)
Feb 18, 2022				327.59	0	-7.17(-2.14%)
Feb 17, 2022	345.47	346.82	333.90	334.76	1,873,660	-15.38(-4.39%)
Feb 16, 2022	349.02	351.13	344.24	350.14	1,155,785	-2.67(-0.76%)
Feb 15, 2022	350.58	353.53	346.96	352.81	1,547,656	+7.31(+2.12%)
Feb 14, 2022	344.91	351.21	342.73	345.50	1,240,550	-0.81(-0.23%)
Feb 11, 2022	359.84	361.63	344.66	346.31	1,714,334	-12.37(-3.45%)
Feb 10, 2022	357.00	367.22	355.96	358.68	1,872,206	-5.74(-1.58%)
Feb 09, 2022	358.11	364.49	356.71	364.42	1,029,388	+11.31(+3.20%)
Feb 08, 2022	348.35	353.83	345.77	353.11	1,115,486	+3.98(+1.14%)
Feb 07, 2022	352.29	356.42	348.12	349.13	1,486,118	-1.93(-0.55%)
Feb 04, 2022	341.89	354.64	340.55	351.06	1,764,513	+11.07(+3.26%)
Feb 03, 2022	344.64		338.71	339.99	1,833,398	-13.53(-3.83%)
Feb 02, 2022	358.58	359.14	350.25	353.52	1,495,743	-3.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.