Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

24.47 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.47 26.60 25.36 25.77 947,746 -0.28(-1.07%)
Nov 29, 2022 26.24 26.44 25.72 26.05 950,445 -0.79(-2.95%)
Nov 28, 2022 26.71 27.00 26.06 26.84 1,043,879 +1.40(+5.52%)
Nov 25, 2022 25.21 25.52 24.86 25.44 420,135 +0.17(+0.66%)
Nov 23, 2022 25.45 25.76 24.93 25.27 1,169,909 +0.58(+2.33%)
Nov 22, 2022 25.62 25.90 24.55 24.69 1,069,509 -1.65(-6.25%)
Nov 21, 2022 26.73 28.05 26.18 26.34 2,334,463 +0.74(+2.91%)
Nov 18, 2022 26.18 26.77 25.48 25.60 1,223,993 +0.38(+1.51%)
Nov 17, 2022 26.06 26.32 25.17 25.22 1,282,804 -0.08(-0.33%)
Nov 16, 2022 24.75 25.54 24.44 25.30 934,986 +1.04(+4.29%)
Nov 15, 2022 24.64 24.96 24.17 24.26 1,161,659 -0.61(-2.47%)
Nov 14, 2022 24.94 24.94 23.98 24.87 1,114,475 +0.15(+0.60%)
Nov 11, 2022 25.24 25.46 24.54 24.72 1,298,624 -1.61(-6.11%)
Nov 10, 2022 26.30 27.55 26.27 26.33 1,874,479 -1.16(-4.23%)
Nov 09, 2022 25.63 27.65 25.63 27.49 1,747,415 +2.40(+9.56%)
Nov 08, 2022 25.17 25.69 24.86 25.09 1,128,763 -0.04(-0.15%)
Nov 07, 2022 25.84 25.99 24.96 25.13 736,635 -0.89(-3.43%)
Nov 04, 2022 25.45 26.76 25.07 26.02 1,251,143 -0.64(-2.41%)
Nov 03, 2022 28.03 28.14 26.33 26.67 1,105,226 -0.98(-3.53%)
Nov 02, 2022 26.56 27.75 27.64 1,607,538 +1.24(+4.68%)
Nov 01, 2022 25.99 26.70 25.97 26.41 1,073,711 -0.49(-1.83%)
Oct 31, 2022 27.91 27.92 26.18 26.90 1,357,950 -0.45(-1.63%)
Oct 28, 2022 26.93 28.29 26.49 27.35 1,140,882 -0.15(-0.54%)
Oct 27, 2022 26.96 27.68 26.57 27.49 1,053,368 -0.23(-0.84%)
Oct 26, 2022 28.26 28.28 27.25 27.73 809,549 -0.74(-2.61%)
Oct 25, 2022 28.73 29.03 28.21 28.47 831,794 -0.05(-0.16%)
Oct 24, 2022 28.81 29.15 28.13 28.52 766,891 -0.28(-0.97%)
Oct 21, 2022 30.32 30.33 28.68 28.80 1,041,916 -1.78(-5.81%)
Oct 20, 2022 30.10 30.90 29.58 30.57 1,169,704 -0.06(-0.18%)
Oct 19, 2022 32.24 32.40 30.35 30.63 975,053 -1.80(-5.54%)
Oct 18, 2022 32.44 33.78 31.88 32.42 1,069,747 -0.62(-1.89%)
Oct 17, 2022 32.95 33.26 31.95 33.05 670,401 -0.88(-2.60%)
Oct 14, 2022 32.22 34.03 31.34 33.93 1,962,117 +2.33(+7.39%)
Oct 13, 2022 35.27 35.28 31.27 31.60 1,618,138 -2.76(-8.04%)
Oct 12, 2022 35.34 35.78 33.85 34.36 892,836 -0.53(-1.52%)
Oct 11, 2022 35.60 35.90 33.72 34.89 1,070,502 +0.51(+1.49%)
Oct 10, 2022 32.64 34.52 32.15 34.38 902,647 +1.47(+4.47%)
Oct 07, 2022 32.40 33.44 31.61 32.91 1,754,473 +0.46(+1.40%)
Oct 06, 2022 34.24 34.24 32.25 32.45 1,074,181 -1.13(-3.35%)
Oct 05, 2022 35.07 35.71 33.08 33.58 1,135,309 -1.44(-4.12%)
Oct 04, 2022 36.74 37.43 35.02 35.02 996,499 -3.39(-8.82%)
Oct 03, 2022 39.91 40.26 37.90 38.40 1,019,169 -4.85(-11.20%)
Sep 30, 2022 43.41 44.07 42.08 43.25 827,100 +0.63(+1.48%)
Sep 29, 2022 43.10 44.65 42.38 42.62 1,256,761 +0.15(+0.35%)
Sep 28, 2022 45.72 46.32 42.05 42.47 1,024,148 -4.13(-8.86%)
Sep 27, 2022 46.10 47.20 44.89 46.60 1,331,063 -1.18(-2.47%)
Sep 26, 2022 46.14 47.85 44.98 47.78 1,058,914 +2.46(+5.44%)
Sep 23, 2022 43.18 46.05 42.99 45.31 2,111,135 +5.29(+13.22%)
Sep 22, 2022 38.39 40.03 38.00 40.02 987,095 +0.37(+0.94%)
Sep 21, 2022 37.24 39.68 36.99 39.65 1,256,192 +1.14(+2.97%)
Sep 20, 2022 38.51 39.42 38.12 38.51 886,579 +0.50(+1.32%)
Sep 19, 2022 40.28 40.28 37.99 38.00 913,288 -0.07(-0.17%)
Sep 16, 2022 36.72 39.08 36.63 38.07 1,363,796 +1.57(+4.31%)
Sep 15, 2022 35.97 36.81 35.63 36.50 1,855,094 +1.83(+5.29%)
Sep 14, 2022 36.04 36.04 34.14 34.67 1,233,962 -2.08(-5.67%)
Sep 13, 2022 35.83 37.06 34.91 36.75 2,339,464 +1.74(+4.97%)
Sep 12, 2022 35.21 35.86 34.18 35.01 1,376,272 -1.30(-3.59%)
Sep 09, 2022 36.81 37.41 35.94 36.31 1,239,441 -1.91(-4.99%)
Sep 08, 2022 38.28 39.08 37.81 38.22 1,812,929 -0.24(-0.63%)
Sep 07, 2022 39.41 39.95 38.20 38.46 1,836,639 +0.83(+2.20%)
Sep 06, 2022 36.24 37.94 36.03 37.63 1,397,525 +0.74(+2.02%)
Sep 02, 2022 36.37 37.37 35.93 36.89 1,539,054 -1.45(-3.78%)
Sep 01, 2022 37.62 39.32 37.34 38.34 1,893,216 +1.76(+4.81%)
Aug 31, 2022 37.40 37.92 35.34 36.58 1,567,098 +0.73(+2.02%)
Aug 30, 2022 34.74 36.40 34.73 35.86 1,779,689 +2.25(+6.70%)
Aug 29, 2022 34.67 34.84 32.68 33.60 978,949 -1.02(-2.95%)
Aug 26, 2022 34.02 34.92 33.25 34.63 1,479,573 +0.80(+2.36%)
Aug 25, 2022 33.98 34.49 33.51 33.83 1,250,742 -0.51(-1.49%)
Aug 24, 2022 35.16 35.51 34.26 34.34 1,609,721 -0.87(-2.46%)
Aug 23, 2022 36.80 36.80 34.63 35.20 1,536,877 -2.76(-7.28%)
Aug 22, 2022 38.53 39.67 37.49 37.97 987,906 +0.17(+0.44%)
Aug 19, 2022 37.99 38.40 37.28 37.80 723,672 +0.01(+0.02%)
Aug 18, 2022 39.14 39.14 37.69 37.79 950,507 -2.16(-5.40%)
Aug 17, 2022 40.92 41.17 39.09 39.95 991,684 -0.62(-1.54%)
Aug 16, 2022 40.20 41.08 39.43 40.57 1,179,548 +0.17(+0.41%)
Aug 15, 2022 41.62 42.37 39.97 40.40 1,304,275 +1.55(+4.00%)
Aug 12, 2022 40.09 40.32 38.83 38.85 870,174 -0.60(-1.53%)
Aug 11, 2022 40.74 41.01 38.72 39.46 1,104,048 -2.93(-6.91%)
Aug 10, 2022 42.77 44.47 41.88 42.38 1,326,461 -0.59(-1.36%)
Aug 09, 2022 43.39 43.42 41.81 42.97 1,120,470 -1.60(-3.59%)
Aug 08, 2022 45.14 45.14 43.72 44.57 1,293,986 -0.44(-0.97%)
Aug 05, 2022 48.13 48.13 44.17 45.01 1,413,065 -1.83(-3.91%)
Aug 04, 2022 44.26 47.14 43.96 46.84 1,974,245 +3.27(+7.52%)
Aug 03, 2022 40.87 44.06 40.66 43.57 1,652,862 +2.34(+5.69%)
Aug 02, 2022 40.93 41.92 40.39 41.22 1,273,069 +0.19(+0.45%)
Aug 01, 2022 41.06 42.00 40.53 41.04 1,171,028 +1.65(+4.18%)
Jul 29, 2022 41.53 41.71 39.10 39.39 948,584 -3.85(-8.91%)
Jul 28, 2022 42.82 44.73 42.27 43.24 928,163 -0.43(-0.98%)
Jul 27, 2022 44.94 46.02 43.17 43.67 966,747 -1.95(-4.28%)
Jul 26, 2022 43.72 46.26 43.40 45.62 1,075,686 +0.81(+1.81%)
Jul 25, 2022 47.12 48.20 44.77 44.81 806,272 -3.61(-7.45%)
Jul 22, 2022 47.24 48.96 46.35 48.42 1,059,277 +0.82(+1.72%)
Jul 21, 2022 48.43 50.22 47.54 47.60 1,129,838 +1.63(+3.54%)
Jul 20, 2022 47.87 48.28 45.58 45.98 1,139,846 -0.99(-2.10%)
Jul 19, 2022 50.01 50.13 46.65 46.96 877,117 -3.02(-6.05%)
Jul 18, 2022 49.62 50.46 48.21 49.98 1,053,650 -2.14(-4.10%)
Jul 15, 2022 51.69 53.97 51.67 52.12 1,157,894 -1.96(-3.63%)
Jul 14, 2022 55.66 57.16 53.98 54.09 1,706,852 +1.89(+3.62%)
Jul 13, 2022 53.42 53.42 49.96 52.20 1,087,086 +0.25(+0.48%)
Jul 12, 2022 52.56 53.71 51.41 51.95 1,420,973 +2.00(+4.00%)
Jul 11, 2022 50.30 51.30 49.19 49.95 1,194,870 +0.89(+1.82%)
Jul 08, 2022 47.78 50.39 47.44 49.05 1,167,076 -0.04(-0.08%)
Jul 07, 2022 50.18 50.20 48.16 49.09 1,328,107 -3.66(-6.95%)
Jul 06, 2022 52.36 55.81 50.38 52.76 1,317,673 +1.72(+3.37%)
Jul 05, 2022 49.47 53.03 48.82 51.03 1,749,084 +3.75(+7.93%)
Jul 01, 2022 47.70 50.63 46.90 47.29 1,580,754 -1.39(-2.85%)
Jun 30, 2022 48.96 49.56 46.39 48.67 1,812,504 +1.95(+4.18%)
Jun 29, 2022 42.54 47.00 42.21 46.72 1,869,961 +3.02(+6.92%)
Jun 28, 2022 43.93 45.14 42.20 43.70 1,964,008 -2.53(-5.47%)
Jun 27, 2022 47.77 48.07 45.51 46.23 2,009,584 -2.77(-5.66%)
Jun 24, 2022 48.73 50.15 46.92 49.00 1,787,378 -1.43(-2.84%)
Jun 23, 2022 46.17 51.90 45.83 50.43 2,033,474 +3.40(+7.24%)
Jun 22, 2022 47.79 48.06 45.45 47.03 1,409,235 +3.66(+8.45%)
Jun 21, 2022 45.92 45.95 42.78 43.36 1,752,145 -5.11(-10.54%)
Jun 17, 2022 44.27 49.41 43.63 48.47 2,427,534 +4.91(+11.27%)
Jun 16, 2022 41.21 44.24 40.90 43.56 1,851,299 +4.32(+11.00%)
Jun 15, 2022 37.78 40.46 37.34 39.24 2,019,464 +1.71(+4.56%)
Jun 14, 2022 36.16 38.53 35.21 37.53 2,904,972 -0.16(-0.42%)
Jun 13, 2022 36.24 38.96 36.09 37.69 4,069,116 +3.56(+10.44%)
Jun 10, 2022 33.73 34.87 32.78 34.13 1,900,811 +1.10(+3.32%)
Jun 09, 2022 32.00 33.06 31.75 33.03 1,786,117 +1.42(+4.50%)
Jun 08, 2022 31.50 31.99 30.90 31.61 1,852,907 -0.07(-0.24%)
Jun 07, 2022 33.84 33.89 31.66 31.68 1,859,523 -2.06(-6.12%)
Jun 06, 2022 33.39 34.12 33.31 33.74 1,274,066 +0.07(+0.19%)
Jun 03, 2022 34.63 34.63 33.47 33.68 2,481,452 -0.88(-2.56%)
Jun 02, 2022 34.91 35.27 34.11 34.56 5,072,506 +0.20(+0.57%)
Jun 01, 2022 34.68 35.42 33.85 34.37 3,946,895 -1.27(-3.58%)
May 31, 2022 33.61 35.91 33.01 35.64 4,410,004 +1.14(+3.29%)
May 27, 2022 36.00 36.32 34.41 34.51 1,070,035 -1.40(-3.89%)
May 26, 2022 36.00 36.18 35.25 35.90 1,254,200 -0.74(-2.03%)
May 25, 2022 38.04 38.04 36.46 36.65 1,351,135 -1.49(-3.90%)
May 24, 2022 39.34 39.95 37.86 38.13 1,152,385 -0.37(-0.97%)
May 23, 2022 39.62 40.13 38.23 38.51 872,191 -2.05(-5.05%)
May 20, 2022 40.09 42.32 39.02 40.55 1,102,986 -0.37(-0.91%)
May 19, 2022 42.32 42.51 39.62 40.92 1,216,741 +0.28(+0.69%)
May 18, 2022 38.32 41.58 38.10 40.65 1,081,217 +1.95(+5.05%)
May 17, 2022 38.60 39.44 38.23 38.69 1,047,029 -0.93(-2.35%)
May 16, 2022 41.67 41.67 38.74 39.62 868,704 -2.14(-5.12%)
May 13, 2022 43.25 43.72 41.49 41.76 893,449 -3.07(-6.85%)
May 12, 2022 45.20 47.71 44.83 44.83 683,834 -0.37(-0.82%)
May 11, 2022 44.74 45.39 42.13 45.20 1,018,694 -1.40(-2.99%)
May 10, 2022 45.95 48.55 44.09 46.60 958,015 -0.74(-1.57%)
May 09, 2022 42.41 47.71 42.41 47.34 1,039,715 +6.60(+16.21%)
May 06, 2022 42.23 43.81 40.65 40.74 873,715 -2.33(-5.40%)
May 05, 2022 41.48 44.92 41.30 43.06 1,256,101 +1.12(+2.66%)
May 04, 2022 44.27 45.20 41.76 41.95 1,243,812 -3.81(-8.33%)
May 03, 2022 48.46 48.46 45.30 45.76 1,363,946 -2.70(-5.57%)
May 02, 2022 50.88 50.97 48.46 48.46 1,412,198 -1.58(-3.16%)
Apr 29, 2022 47.34 50.41 46.88 50.04 1,238,834 +2.51(+5.28%)
Apr 28, 2022 49.95 51.99 46.78 47.53 1,066,941 -3.26(-6.41%)
Apr 27, 2022 51.81 53.48 49.67 50.78 989,780 -1.49(-2.85%)
Apr 26, 2022 51.62 52.54 49.39 52.27 1,036,204 +0.00(+0.00%)
Apr 25, 2022 52.27 55.81 51.85 52.27 1,339,206 +3.26(+6.64%)
Apr 22, 2022 47.25 49.16 45.86 49.02 936,842 +2.14(+4.56%)
Apr 21, 2022 43.53 47.16 43.06 46.88 937,436 +2.88(+6.55%)
Apr 20, 2022 44.09 45.02 43.53 43.99 755,973 -0.46(-1.05%)
Apr 19, 2022 44.37 44.92 43.25 44.46 569,145 +0.74(+1.70%)
Apr 18, 2022 44.37 44.74 43.06 43.72 1,058,963 -1.30(-2.89%)
Apr 14, 2022 45.67 45.78 44.27 45.02 669,388 -0.19(-0.41%)
Apr 13, 2022 45.58 47.11 45.11 45.20 751,391 -1.49(-3.19%)
Apr 12, 2022 46.51 46.86 44.83 46.69 1,099,479 -1.49(-3.09%)
Apr 11, 2022 46.69 48.46 46.51 48.18 834,378 +2.70(+5.93%)
Apr 08, 2022 48.18 48.18 45.30 45.48 889,580 -2.70(-5.60%)
Apr 07, 2022 49.11 50.88 47.85 48.18 726,309 -1.30(-2.63%)
Apr 06, 2022 49.02 50.04 48.09 49.48 886,403 -0.47(-0.93%)
Apr 05, 2022 48.37 50.18 46.92 49.95 764,602 +1.30(+2.68%)
Apr 04, 2022 47.81 49.62 47.81 48.64 464,187 -0.09(-0.19%)
Apr 01, 2022 49.76 49.76 47.81 48.74 591,898 -0.74(-1.50%)
Mar 31, 2022 49.48 49.48 47.26 49.48 888,143 +1.40(+2.90%)
Mar 30, 2022 48.37 48.97 47.53 48.09 647,720 -1.21(-2.45%)
Mar 29, 2022 51.16 52.37 49.30 49.30 607,459 +0.19(+0.38%)
Mar 28, 2022 48.74 49.67 48.64 49.11 621,087 +2.42(+5.18%)
Mar 25, 2022 49.67 49.67 46.64 46.69 396,157 -2.23(-4.56%)
Mar 24, 2022 48.83 49.57 47.99 48.92 342,235 -0.09(-0.19%)
Mar 23, 2022 49.02 49.48 48.19 49.02 442,785 -1.86(-3.66%)
Mar 22, 2022 50.60 52.04 50.04 50.88 380,254 +0.74(+1.48%)
Mar 21, 2022 52.55 52.55 49.85 50.13 546,354 -4.46(-8.18%)
Mar 18, 2022 54.41 55.43 53.85 54.60 190,446 +0.28(+0.51%)
Mar 17, 2022 56.27 57.11 54.13 54.32 476,323 -4.09(-7.01%)
Mar 16, 2022 57.20 59.62 56.50 58.41 373,738 +0.37(+0.64%)
Mar 15, 2022 58.41 59.95 56.78 58.04 513,894 +4.00(+7.40%)
Mar 14, 2022 52.74 55.34 52.46 54.04 782,511 +3.16(+6.22%)
Mar 11, 2022 51.81 51.90 49.76 50.88 379,077 +0.74(+1.48%)
Mar 10, 2022 52.27 49.85 50.13 574,778 -3.26(-6.10%)
Mar 09, 2022 54.04 55.62 51.16 53.39 741,540 +3.16(+6.30%)
Mar 08, 2022 49.76 53.30 46.69 50.23 1,030,286 -1.77(-3.40%)
Mar 07, 2022 52.09 54.41 50.27 51.99 490,920 -1.49(-2.78%)
Mar 04, 2022 56.74 57.11 53.48 53.48 328,213 -3.35(-5.89%)
Mar 03, 2022 58.13 58.50 56.09 56.83 388,987 -0.28(-0.49%)
Mar 02, 2022 58.22 58.68 56.21 57.11 569,789 -2.88(-4.81%)
Mar 01, 2022 60.27 61.66 57.95 59.99 493,894 -1.02(-1.68%)
Feb 28, 2022 65.21 65.94 61.02 61.02 366,484 -3.35(-5.20%)
Feb 25, 2022 67.71 66.69 64.18 64.36 303,283 -3.63(-5.34%)
Feb 24, 2022 64.18 71.34 64.18 67.99 650,859 +1.02(+1.53%)
Feb 23, 2022 67.53 68.27 65.85 66.97 275,137 -1.40(-2.04%)
Feb 22, 2022 62.32 70.27 62.22 68.36 356,286 +2.14(+3.23%)
Feb 18, 2022 66.22 0 +0.74(+1.14%)
Feb 17, 2022 65.29 66.41 64.08 65.48 282,230 +0.28(+0.43%)
Feb 16, 2022 65.29 65.94 62.88 65.20 362,362 -1.02(-1.54%)
Feb 15, 2022 67.62 68.78 65.94 66.22 428,781 +1.30(+2.01%)
Feb 14, 2022 62.69 66.29 62.69 64.92 364,971 +2.88(+4.65%)
Feb 11, 2022 65.01 65.67 61.76 62.04 332,204 -3.72(-5.66%)
Feb 10, 2022 65.76 66.60 63.34 65.76 264,452 +0.74(+1.14%)
Feb 09, 2022 65.48 66.04 63.94 65.01 209,713 -1.12(-1.69%)
Feb 08, 2022 63.71 66.97 63.53 66.13 287,736 +2.70(+4.25%)
Feb 07, 2022 65.57 66.69 62.19 63.43 343,750 -1.58(-2.43%)
Feb 04, 2022 65.57 65.85 62.83 65.01 329,539 -2.14(-3.19%)
Feb 03, 2022 66.50 68.55 66.18 67.15 277,103 +1.12(+1.69%)
Feb 02, 2022 67.06 68.60 65.67 66.04 237,606 -0.37(-0.56%)
Feb 01, 2022 72.08 72.46 65.94 66.41 390,128 -5.02(-7.03%)
Jan 31, 2022 72.64 70.50 71.43 254,848 -0.56(-0.78%)
Jan 28, 2022 72.64 74.92 70.69 71.99 371,896 +0.65(+0.91%)
Jan 27, 2022 70.69 73.85 68.83 71.34 381,713 -1.67(-2.29%)
Jan 26, 2022 71.15 74.41 70.13 73.01 364,076 +0.28(+0.38%)
Jan 25, 2022 79.71 82.41 72.22 72.73 314,622 -6.32(-8.00%)
Jan 24, 2022 83.34 86.59 78.36 79.06 469,399 -0.93(-1.16%)
Jan 21, 2022 78.22 81.58 77.85 79.99 382,009 +3.07(+3.99%)
Jan 20, 2022 76.73 77.28 72.92 76.92 302,467 +1.40(+1.85%)
Jan 19, 2022 73.20 76.78 73.20 75.52 191,096 +1.12(+1.50%)
Jan 18, 2022 74.13 76.83 72.73 74.41 220,788 -0.56(-0.74%)
Jan 14, 2022 74.97 0 -4.00(-5.06%)
Jan 13, 2022 78.59 79.51 76.78 78.97 147,136 +1.02(+1.31%)
Jan 12, 2022 78.04 79.20 77.11 77.94 149,690 -0.47(-0.59%)
Jan 11, 2022 82.59 84.08 78.08 78.41 229,245 -5.58(-6.64%)
Jan 10, 2022 83.71 86.22 82.87 83.99 197,703 +0.47(+0.56%)
Jan 07, 2022 85.76 86.41 83.11 83.52 175,352 -2.42(-2.81%)
Jan 06, 2022 85.94 88.45 84.92 85.94 202,852 -4.00(-4.45%)
Jan 05, 2022 88.08 90.22 86.17 89.94 200,170 +0.09(+0.10%)
Jan 04, 2022 94.50 94.87 89.15 89.85 188,638 -6.60(-6.85%)
Jan 03, 2022 103.06 103.06 96.27 96.45 142,184 -6.51(-6.32%)
Dec 31, 2021 104.17 104.27 101.94 102.96 89,077 -0.65(-0.63%)
Dec 30, 2021 101.94 103.71 100.64 103.61 90,605 +1.49(+1.46%)
Dec 29, 2021 101.47 103.24 100.36 102.13 100,248 +1.21(+1.20%)
Dec 28, 2021 100.36 102.11 99.06 100.92 91,952 +0.09(+0.09%)
Dec 27, 2021 105.85 107.89 100.68 100.82 108,652 -4.56(-4.32%)
Dec 23, 2021 104.45 105.47 102.50 105.38 99,422 -0.37(-0.35%)
Dec 22, 2021 106.87 109.29 104.17 105.75 115,433 -1.21(-1.13%)
Dec 21, 2021 110.96 110.96 106.22 106.96 106,501 -6.51(-5.74%)
Dec 20, 2021 115.80 118.96 113.29 113.47 235,251 +2.98(+2.69%)
Dec 17, 2021 108.08 112.54 106.96 110.50 210,365 +4.19(+3.94%)
Dec 16, 2021 105.85 106.59 102.03 106.31 174,042 -1.30(-1.21%)
Dec 15, 2021 106.59 112.17 106.50 107.61 167,201 +1.02(+0.96%)
Dec 14, 2021 107.52 107.52 103.43 106.59 123,396 +0.84(+0.79%)
Dec 13, 2021 102.22 106.78 101.47 105.75 96,495 +5.49(+5.47%)
Dec 10, 2021 99.61 103.80 99.52 100.27 130,105 -1.58(-1.55%)
Dec 09, 2021 101.47 103.01 101.01 101.85 102,431 +1.58(+1.58%)
Dec 08, 2021 99.34 100.64 98.17 100.27 89,830 +0.09(+0.09%)
Dec 07, 2021 102.13 102.41 98.22 100.17 169,296 -5.02(-4.77%)
Dec 06, 2021 105.29 107.61 102.59 105.19 169,297 -3.26(-3.00%)
Dec 03, 2021 103.61 110.40 102.87 108.45 266,455 +1.77(+1.66%)
Dec 02, 2021 113.19 115.80 105.85 106.68 283,819 -6.60(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.