Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0030 0.0033 0.0029 0.0029 1,100,437 -0.00(-6.45%)
Oct 28, 2022 0.0032 0.0032 0.0030 0.0031 828,156 -0.00(-3.13%)
Oct 27, 2022 0.0020 0.0044 0.0010 0.0032 28,031,358 -0.00(-28.89%)
Oct 26, 2022 0.0045 0.0047 0.0045 0.0045 155,989 -0.00(-6.25%)
Oct 25, 2022 0.0048 0.0050 0.0045 0.0048 403,774 -0.00(-4.00%)
Oct 24, 2022 0.0055 0.0055 0.0050 0.0050 127,105 -0.00(-9.09%)
Oct 21, 2022 0.0057 0.0057 0.0047 0.0055 265,218 +0.00(+3.77%)
Oct 20, 2022 0.0052 0.0053 0.0052 0.0053 5,473 +0.00(+1.92%)
Oct 19, 2022 0.0053 0.0054 0.0052 0.0052 116,490 -0.00(-3.70%)
Oct 18, 2022 0.0059 0.0059 0.0052 0.0054 182,501 +0.00(+3.85%)
Oct 17, 2022 0.0050 0.0052 0.0050 0.0052 400,000 -0.00(-3.70%)
Oct 14, 2022 0.0053 0.0054 0.0049 0.0054 28,209 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0056 0.0048 0.0054 136,274 +0.00(+3.85%)
Oct 12, 2022 0.0053 0.0057 0.0047 0.0052 119,240 +0.00(+8.33%)
Oct 11, 2022 0.0051 0.0051 0.0047 0.0048 215,800 -0.00(-12.73%)
Oct 10, 2022 0.0055 0.0055 0.0047 0.0055 27,000 -0.00(-3.51%)
Oct 07, 2022 0.0047 0.0057 0.0047 0.0057 388,267 +0.00(+3.64%)
Oct 06, 2022 0.0050 0.0055 0.0045 0.0055 73,000 +0.00(+10.00%)
Oct 05, 2022 0.0049 0.0050 0.0045 0.0050 233,209 +0.00(+4.17%)
Oct 04, 2022 0.0048 0.0049 0.0046 0.0048 140,433 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.