Skip to main content

India Bull 3X Direxion (NY: INDL )

47.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 58.60 59.77 59.63 22,528 +2.87(+5.06%)
Jan 28, 2022 56.82 56.97 56.00 56.76 17,362 +1.22(+2.20%)
Jan 27, 2022 56.40 56.40 55.46 55.54 30,305 -0.68(-1.21%)
Jan 26, 2022 57.57 57.98 55.96 56.22 23,170 -1.44(-2.50%)
Jan 25, 2022 57.89 58.18 57.11 57.66 34,417 +1.25(+2.22%)
Jan 24, 2022 56.16 56.60 54.16 56.41 88,202 -3.43(-5.73%)
Jan 21, 2022 61.17 61.37 59.84 59.84 51,293 -2.01(-3.25%)
Jan 20, 2022 62.73 63.45 61.82 61.85 23,716 -1.09(-1.73%)
Jan 19, 2022 63.55 63.74 62.94 62.94 30,992 -1.02(-1.59%)
Jan 18, 2022 63.99 64.72 63.66 63.96 34,694 -1.65(-2.52%)
Jan 14, 2022 65.61 0 -0.73(-1.11%)
Jan 13, 2022 66.90 66.93 66.32 66.34 25,299 -0.61(-0.90%)
Jan 12, 2022 66.61 67.12 66.49 66.95 37,488 +1.09(+1.66%)
Jan 11, 2022 64.33 65.95 64.33 65.86 47,372 +2.25(+3.54%)
Jan 10, 2022 63.72 63.84 63.01 63.61 32,094 +0.32(+0.51%)
Jan 07, 2022 62.52 63.33 62.41 63.29 19,213 +1.16(+1.87%)
Jan 06, 2022 62.05 62.70 61.86 62.13 45,796 +0.18(+0.29%)
Jan 05, 2022 63.01 63.45 61.87 61.95 41,410 -0.23(-0.37%)
Jan 04, 2022 62.60 62.75 62.17 62.18 20,915 +0.50(+0.81%)
Jan 03, 2022 61.54 61.88 61.20 61.68 39,666 +2.03(+3.41%)
Dec 31, 2021 60.59 60.90 59.65 59.65 21,691 -0.05(-0.08%)
Dec 30, 2021 59.73 60.14 59.53 59.70 13,861 +0.08(+0.13%)
Dec 29, 2021 59.37 59.62 58.79 59.62 13,317 +0.79(+1.34%)
Dec 28, 2021 58.96 59.34 58.73 58.83 14,933 +0.33(+0.56%)
Dec 27, 2021 57.90 58.55 57.90 58.50 26,560 +0.73(+1.26%)
Dec 23, 2021 57.82 58.20 57.40 57.77 34,512 +0.72(+1.26%)
Dec 22, 2021 56.35 57.05 56.35 57.05 12,785 +1.65(+2.98%)
Dec 21, 2021 55.41 55.50 54.97 55.40 18,514 -0.10(-0.18%)
Dec 20, 2021 55.02 55.58 54.70 55.50 55,942 -1.06(-1.87%)
Dec 17, 2021 56.50 56.82 56.15 56.56 31,073 -1.60(-2.75%)
Dec 16, 2021 58.59 58.66 57.90 58.16 16,758 -0.04(-0.07%)
Dec 15, 2021 57.80 58.27 56.51 58.20 31,844 -0.53(-0.90%)
Dec 14, 2021 58.50 58.80 58.31 58.73 10,074 -0.01(-0.02%)
Dec 13, 2021 60.27 60.27 58.53 58.74 63,823 -1.94(-3.20%)
Dec 10, 2021 60.79 60.82 60.47 60.68 11,881 +0.38(+0.63%)
Dec 09, 2021 59.99 60.37 59.80 60.30 17,863 -0.18(-0.30%)
Dec 08, 2021 60.46 60.69 60.38 60.48 23,928 +1.20(+2.02%)
Dec 07, 2021 58.93 59.28 58.80 59.28 41,904 +1.87(+3.26%)
Dec 06, 2021 57.51 57.58 56.91 57.41 51,837 -1.52(-2.58%)
Dec 03, 2021 59.56 59.56 58.43 58.93 35,554 -1.96(-3.22%)
Dec 02, 2021 60.19 61.31 60.19 60.89 37,619 +2.27(+3.87%)
Dec 01, 2021 60.01 60.31 58.50 58.62 35,239 +0.23(+0.39%)
Nov 30, 2021 58.59 59.24 58.01 58.39 39,960 +0.35(+0.60%)
Nov 29, 2021 58.41 58.41 57.30 58.04 52,950 +0.49(+0.85%)
Nov 26, 2021 58.29 58.64 56.88 57.55 50,375 -3.62(-5.92%)
Nov 24, 2021 61.33 61.33 60.89 61.17 25,256 -1.61(-2.56%)
Nov 23, 2021 62.58 62.85 62.34 62.78 44,169 +1.51(+2.46%)
Nov 22, 2021 61.63 62.09 61.19 61.27 70,011 -2.33(-3.66%)
Nov 19, 2021 64.06 64.30 63.56 63.60 26,904 -0.64(-1.00%)
Nov 18, 2021 64.00 64.26 64.11 64.24 27,543 -0.77(-1.18%)
Nov 17, 2021 65.29 65.29 64.75 65.01 16,310 -0.49(-0.75%)
Nov 16, 2021 65.58 65.67 65.20 65.50 21,189 -0.92(-1.39%)
Nov 15, 2021 66.80 66.96 66.40 66.42 19,863 -0.37(-0.55%)
Nov 12, 2021 66.51 66.96 66.47 66.79 26,586 +1.48(+2.27%)
Nov 11, 2021 65.31 65.52 65.19 65.31 15,287 +0.42(+0.65%)
Nov 10, 2021 65.49 64.89 30,300 -0.45(-0.69%)
Nov 09, 2021 65.60 65.83 65.19 65.34 24,734 -1.35(-2.02%)
Nov 08, 2021 66.34 66.94 66.10 66.69 49,823 +1.98(+3.06%)
Nov 05, 2021 64.61 64.90 64.50 64.71 21,248 +0.93(+1.46%)
Nov 04, 2021 64.13 64.13 63.57 63.78 17,605 -0.01(-0.02%)
Nov 03, 2021 63.46 64.03 63.16 63.79 20,188 +0.36(+0.57%)
Nov 02, 2021 63.51 63.68 63.23 63.43 18,944 +0.11(+0.17%)
Nov 01, 2021 63.00 63.52 61.92 63.32 71,432 +1.40(+2.26%)
Oct 29, 2021 61.60 61.97 61.02 61.92 37,616 -0.73(-1.17%)
Oct 28, 2021 62.22 62.78 62.22 62.65 32,843 -1.40(-2.19%)
Oct 27, 2021 64.09 64.46 63.93 64.05 21,533 -0.47(-0.73%)
Oct 26, 2021 64.87 64.52 64.52 31,492 +1.23(+1.94%)
Oct 25, 2021 63.47 63.51 62.88 63.29 25,763 +0.00(+0.00%)
Oct 22, 2021 63.51 63.81 62.73 63.29 39,879 -1.24(-1.92%)
Oct 21, 2021 64.43 64.54 63.92 64.53 25,565 -0.85(-1.30%)
Oct 20, 2021 65.66 65.66 65.17 65.38 27,478 -0.44(-0.67%)
Oct 19, 2021 65.79 66.18 65.35 65.82 36,488 -0.53(-0.80%)
Oct 18, 2021 65.89 66.43 65.88 66.35 28,789 +0.09(+0.14%)
Oct 15, 2021 66.20 66.67 66.00 66.26 73,345 +0.38(+0.58%)
Oct 14, 2021 65.79 66.11 65.48 65.88 47,010 +1.05(+1.62%)
Oct 13, 2021 64.96 65.34 64.42 64.83 33,357 +1.57(+2.48%)
Oct 12, 2021 63.36 63.55 63.07 63.26 18,775 +0.45(+0.72%)
Oct 11, 2021 62.87 63.15 62.67 62.81 27,283 -0.25(-0.40%)
Oct 08, 2021 63.69 63.72 62.59 63.06 17,377 -0.11(-0.17%)
Oct 07, 2021 63.06 63.62 63.06 63.17 22,793 +0.70(+1.12%)
Oct 06, 2021 61.91 62.56 61.25 62.47 40,987 -1.24(-1.95%)
Oct 05, 2021 63.56 63.91 63.43 63.71 23,957 +1.58(+2.54%)
Oct 04, 2021 63.44 63.65 61.90 62.13 18,957 -0.60(-0.95%)
Oct 01, 2021 62.42 63.01 62.00 62.73 31,961 +1.13(+1.84%)
Sep 30, 2021 62.45 62.47 61.58 61.60 17,185 -0.77(-1.24%)
Sep 29, 2021 62.60 62.69 62.20 62.37 22,351 -0.08(-0.13%)
Sep 28, 2021 63.45 63.62 62.32 62.45 39,634 -2.31(-3.57%)
Sep 27, 2021 64.48 64.96 64.19 64.76 20,051 -0.17(-0.27%)
Sep 24, 2021 65.08 65.16 64.75 64.93 29,167 -0.29(-0.44%)
Sep 23, 2021 65.00 65.39 64.95 65.22 45,934 +1.28(+2.01%)
Sep 22, 2021 63.60 64.56 63.60 63.94 34,380 +0.86(+1.36%)
Sep 21, 2021 63.24 63.35 62.87 63.08 25,778 +0.89(+1.43%)
Sep 20, 2021 61.77 62.75 61.57 62.19 86,218 -1.16(-1.83%)
Sep 17, 2021 64.19 64.19 63.10 63.35 73,025 -1.54(-2.37%)
Sep 16, 2021 64.62 64.95 64.17 64.89 26,839 +0.09(+0.14%)
Sep 15, 2021 64.40 64.90 64.17 64.80 142,483 +1.45(+2.29%)
Sep 14, 2021 63.99 63.99 63.21 63.35 21,787 -0.18(-0.28%)
Sep 13, 2021 63.52 63.53 63.21 63.53 25,816 +0.24(+0.38%)
Sep 10, 2021 63.92 63.92 63.21 63.29 47,308 +0.02(+0.03%)
Sep 09, 2021 63.44 63.53 63.04 63.27 27,302 +0.71(+1.13%)
Sep 08, 2021 63.30 63.30 62.16 62.56 66,135 -1.03(-1.62%)
Sep 07, 2021 63.30 63.96 63.12 63.59 81,252 -0.84(-1.30%)
Sep 03, 2021 63.98 64.57 63.75 64.43 37,511 +1.36(+2.16%)
Sep 02, 2021 63.19 63.40 62.97 63.07 59,263 +0.82(+1.32%)
Sep 01, 2021 62.16 62.59 62.06 62.25 54,845 +0.55(+0.89%)
Aug 31, 2021 61.78 62.00 61.56 61.70 74,958 +1.52(+2.53%)
Aug 30, 2021 60.32 60.34 60.10 60.18 48,200 +1.13(+1.91%)
Aug 27, 2021 57.90 59.17 57.71 59.05 37,349 +2.34(+4.13%)
Aug 26, 2021 56.86 56.93 56.57 56.71 20,725 -0.04(-0.07%)
Aug 25, 2021 56.71 56.85 56.51 56.75 16,176 -0.02(-0.04%)
Aug 24, 2021 56.50 57.03 56.50 56.77 26,439 +0.67(+1.19%)
Aug 23, 2021 56.08 56.43 55.96 56.10 69,016 +0.15(+0.27%)
Aug 20, 2021 54.98 55.95 54.98 55.95 16,770 +1.23(+2.25%)
Aug 19, 2021 54.24 55.08 54.13 54.72 46,437 -0.48(-0.87%)
Aug 18, 2021 56.08 56.31 55.18 55.20 13,155 -0.97(-1.73%)
Aug 17, 2021 56.20 56.31 55.65 56.17 17,669 -0.28(-0.50%)
Aug 16, 2021 55.92 56.46 55.77 56.45 17,916 +0.65(+1.16%)
Aug 13, 2021 55.60 55.88 55.33 55.80 18,286 +0.83(+1.51%)
Aug 12, 2021 54.82 55.05 54.50 54.97 11,412 +0.26(+0.48%)
Aug 11, 2021 54.91 54.91 54.42 54.71 9,793 +0.69(+1.28%)
Aug 10, 2021 54.04 54.10 53.72 54.02 8,265 +0.14(+0.26%)
Aug 09, 2021 54.26 54.42 53.85 53.88 22,526 -0.63(-1.16%)
Aug 06, 2021 54.39 54.65 54.08 54.51 12,654 -0.84(-1.51%)
Aug 05, 2021 54.87 55.36 54.87 55.35 34,219 +0.71(+1.30%)
Aug 04, 2021 54.73 54.88 54.49 54.64 27,257 -0.26(-0.47%)
Aug 03, 2021 54.00 54.93 53.93 54.90 49,863 +2.39(+4.56%)
Aug 02, 2021 52.72 52.96 52.51 52.51 21,551 +0.25(+0.47%)
Jul 30, 2021 52.09 52.50 52.06 52.26 18,171 +0.12(+0.23%)
Jul 29, 2021 52.05 52.25 51.99 52.14 33,202 +0.54(+1.05%)
Jul 28, 2021 51.26 51.78 50.92 51.60 18,352 +0.32(+0.62%)
Jul 27, 2021 51.34 51.63 50.90 51.28 43,151 -1.30(-2.47%)
Jul 26, 2021 52.11 52.64 52.00 52.58 37,599 +0.67(+1.29%)
Jul 23, 2021 51.94 52.00 51.48 51.91 37,673 +0.14(+0.27%)
Jul 22, 2021 52.09 52.09 51.66 51.77 19,692 +0.63(+1.23%)
Jul 21, 2021 50.49 51.14 50.49 51.14 12,697 +0.16(+0.31%)
Jul 20, 2021 50.04 51.10 49.99 50.98 20,326 +0.62(+1.23%)
Jul 19, 2021 50.47 50.74 50.00 50.36 71,442 -0.94(-1.83%)
Jul 16, 2021 52.14 52.14 51.16 51.30 16,961 -0.67(-1.29%)
Jul 15, 2021 52.00 52.16 51.92 51.97 18,991 +0.22(+0.43%)
Jul 14, 2021 51.99 52.22 51.53 51.75 21,734 +0.61(+1.19%)
Jul 13, 2021 51.23 51.74 51.01 51.14 26,129 -0.42(-0.81%)
Jul 12, 2021 51.05 51.61 51.05 51.56 8,296 +0.14(+0.27%)
Jul 09, 2021 51.30 51.55 51.18 51.42 16,979 +0.96(+1.90%)
Jul 08, 2021 50.31 50.80 50.13 50.46 69,979 -0.84(-1.64%)
Jul 07, 2021 51.64 51.64 50.86 51.30 24,568 +0.50(+0.98%)
Jul 06, 2021 51.29 51.30 50.43 50.80 25,060 -0.85(-1.65%)
Jul 02, 2021 51.35 51.74 51.05 51.65 11,607 +0.60(+1.18%)
Jul 01, 2021 51.31 51.35 50.48 51.05 14,655 -0.40(-0.78%)
Jun 30, 2021 51.06 51.49 51.01 51.45 21,671 -0.43(-0.83%)
Jun 29, 2021 51.69 51.88 51.45 51.88 15,780 -0.22(-0.42%)
Jun 28, 2021 51.92 52.23 51.92 52.10 11,387 +0.12(+0.23%)
Jun 25, 2021 52.33 52.33 51.71 51.98 27,104 +0.10(+0.19%)
Jun 24, 2021 51.98 52.01 51.57 51.88 23,221 +0.43(+0.84%)
Jun 23, 2021 51.75 52.09 51.40 51.45 23,466 -0.54(-1.04%)
Jun 22, 2021 51.84 52.12 51.47 51.99 29,232 -0.21(-0.40%)
Jun 21, 2021 51.76 52.26 51.36 52.20 40,390 +1.35(+2.65%)
Jun 18, 2021 50.95 51.11 50.61 50.85 56,661 -0.93(-1.80%)
Jun 17, 2021 51.56 52.01 51.29 51.78 57,346 -0.40(-0.77%)
Jun 16, 2021 53.00 53.40 51.84 52.18 58,097 -1.10(-2.06%)
Jun 15, 2021 53.63 53.78 53.17 53.28 34,625 -0.42(-0.78%)
Jun 14, 2021 53.98 54.19 53.59 53.70 24,388 -0.10(-0.19%)
Jun 11, 2021 54.00 54.00 53.48 53.80 24,787 -0.20(-0.37%)
Jun 10, 2021 54.09 54.15 53.71 54.00 35,199 +0.54(+1.01%)
Jun 09, 2021 53.50 53.76 53.25 53.46 18,686 -0.51(-0.94%)
Jun 08, 2021 54.23 54.23 53.62 53.97 29,846 -0.18(-0.33%)
Jun 07, 2021 54.30 54.36 53.78 54.15 39,664 +0.15(+0.28%)
Jun 04, 2021 54.13 54.13 53.83 54.00 29,304 +0.91(+1.71%)
Jun 03, 2021 53.01 53.19 52.73 53.09 27,619 -0.14(-0.26%)
Jun 02, 2021 52.68 53.30 52.65 53.23 38,865 +0.83(+1.58%)
Jun 01, 2021 52.14 52.62 51.89 52.40 54,010 +0.85(+1.65%)
May 28, 2021 51.74 51.94 51.55 51.55 39,108 +0.12(+0.23%)
May 27, 2021 51.41 51.71 51.29 51.43 33,994 +0.40(+0.78%)
May 26, 2021 50.37 51.19 50.37 51.03 26,950 +1.18(+2.37%)
May 25, 2021 50.21 50.31 49.74 49.85 32,296 -0.13(-0.26%)
May 24, 2021 49.51 50.10 49.51 49.98 104,836 +1.21(+2.48%)
May 21, 2021 49.63 49.63 48.68 48.77 50,451 -0.27(-0.55%)
May 20, 2021 48.72 49.14 48.72 49.04 14,081 +0.08(+0.16%)
May 19, 2021 48.07 49.10 48.00 48.96 63,204 +0.03(+0.06%)
May 18, 2021 48.89 49.30 48.87 48.93 41,916 +0.61(+1.26%)
May 17, 2021 47.82 48.41 47.66 48.32 39,537 +0.85(+1.79%)
May 14, 2021 47.01 47.48 46.62 47.47 43,446 +1.31(+2.84%)
May 13, 2021 45.60 46.30 45.60 46.16 55,642 +1.19(+2.65%)
May 12, 2021 46.39 46.48 44.92 44.97 104,796 -2.46(-5.19%)
May 11, 2021 46.26 47.50 46.26 47.43 83,846 +0.23(+0.49%)
May 10, 2021 47.77 47.98 47.08 47.20 76,623 -0.78(-1.63%)
May 07, 2021 47.10 48.14 47.10 47.98 86,956 +1.09(+2.32%)
May 06, 2021 46.07 46.89 46.07 46.89 79,003 +1.14(+2.49%)
May 05, 2021 45.65 45.90 45.52 45.75 44,469 +1.42(+3.20%)
May 04, 2021 44.12 44.41 43.55 44.33 45,149 -1.13(-2.49%)
May 03, 2021 45.42 45.69 45.23 45.46 61,164 +1.07(+2.41%)
Apr 30, 2021 44.78 45.16 44.26 44.39 61,800 -1.40(-3.06%)
Apr 29, 2021 45.98 46.00 45.20 45.79 68,435 +0.21(+0.46%)
Apr 28, 2021 45.55 46.03 44.90 45.58 69,457 +1.16(+2.61%)
Apr 27, 2021 44.30 44.50 44.28 44.42 30,996 +0.90(+2.07%)
Apr 26, 2021 42.99 43.62 42.85 43.52 86,002 +1.23(+2.91%)
Apr 23, 2021 42.51 42.56 42.11 42.29 47,700 +0.45(+1.08%)
Apr 22, 2021 42.65 42.69 41.61 41.84 52,755 +0.39(+0.94%)
Apr 21, 2021 40.64 41.60 40.40 41.45 80,753 +0.05(+0.12%)
Apr 20, 2021 42.00 42.24 41.04 41.40 94,665 -1.28(-3.00%)
Apr 19, 2021 43.01 43.14 42.43 42.68 211,923 -2.13(-4.75%)
Apr 16, 2021 44.96 45.02 44.51 44.81 33,100 +0.19(+0.43%)
Apr 15, 2021 44.15 44.66 44.01 44.62 33,138 +0.49(+1.11%)
Apr 14, 2021 44.44 44.78 44.01 44.13 43,083 +0.91(+2.11%)
Apr 13, 2021 43.11 43.55 42.83 43.22 71,825 +0.49(+1.15%)
Apr 12, 2021 42.82 43.33 42.49 42.73 142,694 -3.33(-7.23%)
Apr 09, 2021 45.98 46.36 45.88 46.06 20,300 -0.47(-1.01%)
Apr 08, 2021 46.90 46.90 46.51 46.53 24,741 +0.50(+1.09%)
Apr 07, 2021 46.13 46.30 45.78 46.03 30,289 -0.76(-1.62%)
Apr 06, 2021 46.43 46.99 46.43 46.79 17,871 +0.19(+0.41%)
Apr 05, 2021 46.65 46.71 45.96 46.60 81,358 -1.03(-2.16%)
Apr 01, 2021 47.88 47.91 47.45 47.63 83,400 +0.55(+1.17%)
Mar 31, 2021 46.55 47.16 46.55 47.08 27,612 +0.35(+0.75%)
Mar 30, 2021 46.81 46.93 46.44 46.73 24,908 -0.15(-0.32%)
Mar 29, 2021 46.84 47.27 46.69 46.88 33,984 -1.00(-2.09%)
Mar 26, 2021 46.63 47.97 46.13 47.88 33,000 +2.16(+4.72%)
Mar 25, 2021 44.93 45.84 44.62 45.72 51,067 -0.63(-1.36%)
Mar 24, 2021 46.62 46.80 46.32 46.35 40,773 -1.19(-2.50%)
Mar 23, 2021 47.99 48.26 47.44 47.54 70,903 -0.48(-1.00%)
Mar 22, 2021 48.00 48.50 47.45 48.02 74,685 +0.18(+0.38%)
Mar 19, 2021 47.44 47.91 46.92 47.84 80,000 +2.27(+4.98%)
Mar 18, 2021 45.98 46.32 45.47 45.57 96,706 -2.59(-5.38%)
Mar 17, 2021 47.24 48.68 46.73 48.16 89,098 -1.14(-2.31%)
Mar 16, 2021 49.23 49.44 49.01 49.30 31,363 +0.66(+1.36%)
Mar 15, 2021 48.13 48.74 47.86 48.64 48,088 -0.31(-0.63%)
Mar 12, 2021 48.93 49.18 48.68 48.95 55,600 -1.99(-3.91%)
Mar 11, 2021 50.53 51.14 50.40 50.94 61,280 +1.24(+2.49%)
Mar 10, 2021 49.87 49.87 49.13 49.70 57,082 +0.27(+0.55%)
Mar 09, 2021 49.01 49.78 48.76 49.43 51,374 +1.53(+3.19%)
Mar 08, 2021 48.59 48.73 47.69 47.90 68,543 -0.47(-0.97%)
Mar 05, 2021 48.59 48.59 47.19 48.37 114,300 +0.58(+1.21%)
Mar 04, 2021 49.45 50.02 47.54 47.79 241,163 -1.07(-2.19%)
Mar 03, 2021 49.50 49.69 48.78 48.86 132,363 +0.88(+1.83%)
Mar 02, 2021 48.16 48.32 47.51 47.98 70,423 +0.87(+1.85%)
Mar 01, 2021 46.28 47.32 46.28 47.11 100,977 +2.24(+4.99%)
Feb 26, 2021 44.63 45.19 43.78 44.87 188,200 -2.35(-4.98%)
Feb 25, 2021 48.79 49.23 47.07 47.22 83,235 -1.58(-3.24%)
Feb 24, 2021 48.29 48.81 47.77 48.80 54,206 +0.85(+1.77%)
Feb 23, 2021 47.36 48.00 46.71 47.95 125,872 +0.96(+2.04%)
Feb 22, 2021 46.88 47.55 46.60 46.99 162,851 -1.75(-3.59%)
Feb 19, 2021 48.70 49.23 48.67 48.74 42,600 -0.52(-1.06%)
Feb 18, 2021 48.95 49.31 48.60 49.26 55,908 -0.31(-0.63%)
Feb 17, 2021 49.24 49.68 49.01 49.57 63,530 +0.24(+0.49%)
Feb 16, 2021 49.69 49.70 49.21 49.33 56,356 -0.18(-0.36%)
Feb 12, 2021 49.33 49.68 49.27 49.51 29,500 +0.01(+0.02%)
Feb 11, 2021 49.21 49.63 49.05 49.50 53,557 +1.14(+2.36%)
Feb 10, 2021 48.89 49.08 48.12 48.36 57,837 -0.06(-0.13%)
Feb 09, 2021 48.37 48.70 48.27 48.42 48,977 -0.29(-0.59%)
Feb 08, 2021 48.26 48.92 48.26 48.71 54,832 +0.98(+2.05%)
Feb 05, 2021 47.60 47.85 47.21 47.73 47,500 +0.10(+0.21%)
Feb 04, 2021 47.40 47.68 47.00 47.63 72,476 +0.41(+0.87%)
Feb 03, 2021 46.93 47.46 46.75 47.22 117,731 +0.83(+1.79%)
Feb 02, 2021 46.05 46.58 45.70 46.39 100,953 +1.98(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.