Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.400			5.840	40,151	+0.41(+7.55%)
Jan 28, 2022	5.180	5.510	4.970	5.430	35,656	+0.20(+3.82%)
Jan 27, 2022	5.630	5.630	5.050	5.230	101,554	-0.29(-5.25%)
Jan 26, 2022	5.860	5.950	5.400	5.520	41,937	-0.27(-4.66%)
Jan 25, 2022	5.270	5.860	5.260	5.790	71,821	+0.38(+7.02%)
Jan 24, 2022	5.690	5.760	4.740	5.410	241,784	-0.48(-8.15%)
Jan 21, 2022	6.040	6.290	5.710	5.890	138,932	-0.41(-6.51%)
Jan 20, 2022	6.500	6.790	6.300	6.300	47,908	-0.21(-3.23%)
Jan 19, 2022	6.660	6.770	6.230	6.510	75,241	-0.10(-1.51%)
Jan 18, 2022	7.050	7.080	6.610	6.610	120,835	-0.61(-8.45%)
Jan 14, 2022				7.220	0	+0.11(+1.55%)
Jan 13, 2022	7.240	7.330	7.000	7.110	66,417	-0.14(-1.93%)
Jan 12, 2022	7.640	7.640	7.200	7.250	60,619	-0.25(-3.33%)
Jan 11, 2022	7.210	7.590	7.144	7.500	118,825	+0.25(+3.45%)
Jan 10, 2022	7.290	7.480	7.050	7.250	60,277	-0.14(-1.89%)
Jan 07, 2022	7.250	7.450	7.230	7.390	79,216	+0.02(+0.27%)
Jan 06, 2022	7.360	7.540	7.200	7.370	115,110	+0.12(+1.66%)
Jan 05, 2022	7.900	7.900	7.210	7.250	209,702	-0.64(-8.11%)
Jan 04, 2022	8.320	8.450	7.650	7.890	118,556	-0.53(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.