Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.71	33.17		33.17	6,316	+0.50(+1.54%)
Jan 28, 2022	31.72	32.66	31.60	32.66	10,231	+0.85(+2.66%)
Jan 27, 2022	32.29	32.29	31.80	31.82	2,539	-0.05(-0.16%)
Jan 26, 2022	32.07	32.51	31.82	31.87	14,363	-0.14(-0.45%)
Jan 25, 2022	32.10	32.21	31.77	32.01	5,185	-0.09(-0.27%)
Jan 24, 2022	31.77	32.10	30.96	32.10	18,619	-0.07(-0.23%)
Jan 21, 2022	32.62	32.62	32.12	32.17	9,800	-0.31(-0.95%)
Jan 20, 2022	32.84	33.06	32.46	32.48	5,263	-0.27(-0.82%)
Jan 19, 2022	33.23	33.23	32.75	32.75	13,835	-0.30(-0.91%)
Jan 18, 2022	33.45	33.45	33.05	33.05	5,011	-0.70(-2.06%)
Jan 14, 2022				33.75	0	+0.11(+0.34%)
Jan 13, 2022	34.00	34.00	33.63	33.63	5,870	-0.57(-1.67%)
Jan 12, 2022	34.44	34.44	34.09	34.20	3,143	-0.29(-0.85%)
Jan 11, 2022	34.50	34.50	34.26	34.50	3,536	+0.02(+0.05%)
Jan 10, 2022	34.05	34.48	33.80	34.48	5,687	+0.44(+1.29%)
Jan 07, 2022	34.14	34.19	34.04	34.04	5,215	-0.03(-0.09%)
Jan 06, 2022	34.16	34.16	33.78	34.07	8,529	-0.10(-0.29%)
Jan 05, 2022	34.80	34.89	34.17	34.17	7,052	-0.61(-1.75%)
Jan 04, 2022	35.03	35.03	34.63	34.78	5,209	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.