Indicators

Utilities ETF Vanguard (NY: VPU )

169.59 -1.33 (-0.78%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	136.10	139.40		139.35	267,374	+2.55(+1.86%)
Jan 28, 2022	134.84	136.95	133.94	136.80	432,639	+1.63(+1.21%)
Jan 27, 2022	135.24	136.94	134.60	135.17	387,474	+0.85(+0.63%)
Jan 26, 2022	135.94	137.04	133.45	134.32	1,867,245	-0.89(-0.66%)
Jan 25, 2022	135.49	136.57	134.55	135.22	496,377	-2.17(-1.58%)
Jan 24, 2022	138.19	138.38	133.66	137.38	436,975	-0.99(-0.71%)
Jan 21, 2022	139.42	139.95	138.11	138.37	348,767	-0.41(-0.30%)
Jan 20, 2022	139.16	140.87	138.57	138.78	212,736	-0.01(-0.01%)
Jan 19, 2022	138.43	139.95	138.36	138.79	373,586	+0.46(+0.33%)
Jan 18, 2022	139.04	139.18	137.26	138.33	589,640	-1.66(-1.19%)
Jan 14, 2022				139.99	0	-0.69(-0.49%)
Jan 13, 2022	140.13	141.18	140.01	140.68	245,769	+0.59(+0.42%)
Jan 12, 2022	139.56	140.48	138.98	140.09	273,467	+0.39(+0.28%)
Jan 11, 2022	140.93	141.22	138.78	139.71	291,322	-1.23(-0.87%)
Jan 10, 2022	141.78	141.94	140.30	140.93	351,662	-0.96(-0.68%)
Jan 07, 2022	140.50	142.50	139.72	141.89	220,300	+1.04(+0.74%)
Jan 06, 2022	142.18	142.65	140.66	140.85	321,650	-1.43(-1.00%)
Jan 05, 2022	142.50	143.76	142.14	142.28	362,777	-0.37(-0.26%)
Jan 04, 2022	142.94	144.17	142.44	142.65	263,332	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.