Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 217.92 219.54 210.50 213.36 196,341 -12.75(-5.64%)
Oct 28, 2021 222.30 226.20 217.92 226.11 152,031 +1.52(+0.68%)
Oct 27, 2021 224.21 231.25 223.82 224.59 191,664 -7.04(-3.04%)
Oct 26, 2021 243.62 231.63 248,615 -15.23(-6.17%)
Oct 25, 2021 247.43 248.00 242.48 246.85 114,219 +2.28(+0.93%)
Oct 22, 2021 248.00 253.42 242.12 244.57 189,591 +0.57(+0.23%)
Oct 21, 2021 241.91 245.52 240.19 244.00 148,407 -1.33(-0.54%)
Oct 20, 2021 248.95 248.95 240.95 245.33 222,435 +2.85(+1.18%)
Oct 19, 2021 233.53 243.62 232.77 242.48 274,521 +18.46(+8.24%)
Oct 18, 2021 219.83 226.49 219.83 224.01 155,884 +4.00(+1.82%)
Oct 15, 2021 217.16 223.06 214.88 220.02 193,178 +6.28(+2.94%)
Oct 14, 2021 216.21 217.73 209.36 213.74 145,264 -2.66(-1.23%)
Oct 13, 2021 211.64 217.92 211.26 216.40 190,954 +11.23(+5.47%)
Oct 12, 2021 209.74 212.02 204.32 205.17 143,783 -2.85(-1.37%)
Oct 11, 2021 218.11 219.25 207.84 208.03 181,898 -0.76(-0.36%)
Oct 08, 2021 204.60 210.12 202.98 208.79 192,328 +5.71(+2.81%)
Oct 07, 2021 194.70 204.98 194.13 203.08 340,325 +22.27(+12.32%)
Oct 06, 2021 174.53 181.48 173.01 180.81 222,451 -2.66(-1.45%)
Oct 05, 2021 179.10 185.19 178.91 183.47 168,290 +7.04(+3.99%)
Oct 04, 2021 181.76 181.76 173.01 176.43 368,821 -13.89(-7.30%)
Oct 01, 2021 193.18 196.04 185.00 190.33 271,005 -4.76(-2.44%)
Sep 30, 2021 194.51 198.70 193.94 195.09 170,826 +5.71(+3.02%)
Sep 29, 2021 195.28 197.56 188.99 189.38 128,571 -4.19(-2.16%)
Sep 28, 2021 196.04 198.32 190.39 193.56 235,415 +0.38(+0.20%)
Sep 27, 2021 187.66 193.75 184.05 193.18 210,167 +8.18(+4.42%)
Sep 24, 2021 188.23 188.99 184.43 185.00 264,787 -12.75(-6.45%)
Sep 23, 2021 196.23 198.13 193.94 197.75 215,512 -4.57(-2.26%)
Sep 22, 2021 198.32 208.03 198.32 202.32 393,912 +10.66(+5.56%)
Sep 21, 2021 190.33 192.40 187.95 191.66 226,906 +6.28(+3.39%)
Sep 20, 2021 191.09 193.75 179.48 185.38 538,743 -26.84(-12.65%)
Sep 17, 2021 214.31 214.88 209.36 212.21 155,763 +3.62(+1.73%)
Sep 16, 2021 206.69 210.12 203.27 208.60 254,622 -10.09(-4.61%)
Sep 15, 2021 215.07 218.83 211.07 218.69 224,957 -4.38(-1.96%)
Sep 14, 2021 228.58 228.58 221.92 223.06 200,173 -15.99(-6.69%)
Sep 13, 2021 238.86 241.53 233.91 239.05 119,676 -0.95(-0.40%)
Sep 10, 2021 248.76 250.63 239.81 240.00 143,289 -0.76(-0.32%)
Sep 09, 2021 236.77 242.95 234.29 240.76 171,304 -7.61(-3.07%)
Sep 08, 2021 255.23 255.23 246.00 248.38 117,366 -7.61(-2.97%)
Sep 07, 2021 251.23 258.01 250.47 255.99 177,466 +16.37(+6.83%)
Sep 03, 2021 237.15 240.73 235.91 239.62 84,433 +0.57(+0.24%)
Sep 02, 2021 244.19 244.47 237.53 239.05 169,135 -7.04(-2.86%)
Sep 01, 2021 239.81 248.00 239.81 246.09 222,086 +15.23(+6.60%)
Aug 31, 2021 228.39 231.82 227.44 230.87 220,079 +11.99(+5.48%)
Aug 30, 2021 215.64 220.21 211.07 218.88 127,869 +0.76(+0.35%)
Aug 27, 2021 217.16 219.64 214.69 218.11 140,838 +4.95(+2.32%)
Aug 26, 2021 216.21 217.92 212.59 213.17 199,635 -10.47(-4.68%)
Aug 25, 2021 224.78 224.78 220.02 223.63 169,126 -5.33(-2.33%)
Aug 24, 2021 220.59 229.53 220.40 228.96 337,720 +21.89(+10.57%)
Aug 23, 2021 201.56 207.78 199.65 207.07 293,106 +10.66(+5.43%)
Aug 20, 2021 192.80 200.79 192.42 196.42 342,391 -5.90(-2.92%)
Aug 19, 2021 201.56 205.46 199.84 202.32 271,208 -11.80(-5.51%)
Aug 18, 2021 217.73 220.19 214.12 214.12 168,985 +4.00(+1.90%)
Aug 17, 2021 209.93 216.16 208.41 210.12 242,928 -18.65(-8.15%)
Aug 16, 2021 230.29 230.29 224.59 228.77 133,993 -12.56(-5.20%)
Aug 13, 2021 241.33 241.33 236.58 241.33 75,292 +0.19(+0.08%)
Aug 12, 2021 243.62 244.00 239.05 241.14 127,645 -10.85(-4.31%)
Aug 11, 2021 255.99 255.99 247.62 251.99 107,839 +6.09(+2.48%)
Aug 10, 2021 249.14 249.90 243.86 245.90 136,236 +7.80(+3.28%)
Aug 09, 2021 233.53 239.43 233.15 238.10 155,769 +12.18(+5.39%)
Aug 06, 2021 232.39 232.39 223.82 225.92 143,652 -8.37(-3.57%)
Aug 05, 2021 233.91 236.58 231.82 234.29 107,799 -6.85(-2.84%)
Aug 04, 2021 239.05 244.76 238.86 241.14 168,454 +8.56(+3.68%)
Aug 03, 2021 231.82 232.73 228.20 232.58 134,041 -5.33(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.