Skip to main content

Electronic Arts (NQ: EA )

132.78 +0.91 (+0.69%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 134.27 135.35 131.50 131.56 3,713,233 -1.25(-0.94%)
Feb 25, 2021 134.78 136.46 131.69 132.81 3,098,274 -2.40(-1.77%)
Feb 24, 2021 135.81 137.11 134.47 135.21 3,803,858 -3.43(-2.47%)
Feb 23, 2021 137.93 139.41 133.74 138.63 2,838,006 -1.07(-0.77%)
Feb 22, 2021 142.06 142.79 139.45 139.70 1,866,612 -3.62(-2.53%)
Feb 19, 2021 145.03 146.30 142.83 143.33 2,183,542 -1.43(-0.99%)
Feb 18, 2021 143.43 145.74 141.59 144.76 2,125,668 +1.55(+1.08%)
Feb 17, 2021 142.39 143.41 140.79 143.21 1,684,189 +0.05(+0.03%)
Feb 16, 2021 144.21 145.25 142.02 143.16 2,572,645 -1.93(-1.33%)
Feb 12, 2021 144.18 145.18 142.43 145.09 1,696,590 +0.40(+0.28%)
Feb 11, 2021 142.72 145.28 142.01 144.68 2,640,137 +2.67(+1.88%)
Feb 10, 2021 144.31 144.76 141.53 142.01 2,878,847 -1.47(-1.03%)
Feb 09, 2021 140.01 145.57 139.87 143.48 4,599,711 +3.58(+2.56%)
Feb 08, 2021 139.45 139.93 136.84 139.90 2,582,689 +1.22(+0.88%)
Feb 05, 2021 137.40 139.91 136.80 138.68 3,970,558 +2.54(+1.87%)
Feb 04, 2021 138.03 139.59 135.28 136.14 3,999,888 -2.15(-1.55%)
Feb 03, 2021 141.77 142.01 135.56 138.29 6,814,952 -8.00(-5.47%)
Feb 02, 2021 143.52 147.60 143.52 146.29 4,252,286 +3.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.