Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.04 -0.05 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.413 6.446 6.290 6.329 763,762 -0.04(-0.66%)
Jul 29, 2021 6.336 6.407 6.300 6.371 966,214 +0.16(+2.55%)
Jul 28, 2021 6.161 6.251 6.122 6.213 458,218 +0.12(+2.02%)
Jul 27, 2021 6.245 6.245 6.050 6.089 1,041,965 -0.23(-3.59%)
Jul 26, 2021 6.258 6.393 6.258 6.316 616,535 +0.14(+2.20%)
Jul 23, 2021 6.213 6.219 6.115 6.180 595,990 +0.03(+0.42%)
Jul 22, 2021 6.264 6.264 6.109 6.154 822,588 -0.13(-2.06%)
Jul 21, 2021 6.057 6.284 6.057 6.284 905,130 +0.26(+4.30%)
Jul 20, 2021 5.966 6.057 5.885 6.025 1,274,857 -0.04(-0.64%)
Jul 19, 2021 5.992 6.096 5.963 6.064 2,582,404 -0.15(-2.40%)
Jul 16, 2021 6.556 6.575 6.170 6.213 1,744,054 -0.30(-4.67%)
Jul 15, 2021 6.485 6.588 6.478 6.517 1,281,246 -0.05(-0.79%)
Jul 14, 2021 6.724 6.783 6.536 6.569 2,627,771 +0.20(+3.15%)
Jul 13, 2021 6.504 6.530 6.352 6.368 1,619,505 -0.34(-5.12%)
Jul 12, 2021 6.718 6.747 6.634 6.711 702,408 +0.01(+0.19%)
Jul 09, 2021 6.653 6.724 6.601 6.698 1,376,376 +0.17(+2.68%)
Jul 08, 2021 6.478 6.608 6.459 6.524 2,436,555 -0.23(-3.45%)
Jul 07, 2021 6.867 6.945 6.726 6.757 2,980,785 +0.00(+0.00%)
Jul 06, 2021 6.698 6.822 6.660 6.757 1,992,164 -0.02(-0.29%)
Jul 02, 2021 6.867 6.867 6.724 6.776 1,341,048 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.