Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		39.01	39.01	39.01	0	+0.03(+0.08%)
Jun 17, 2021	38.98	39.00	38.96	38.98	395,491	+0.00(+0.00%)
Jun 16, 2021	38.99	38.99	38.98	38.98	216,733	-0.04(-0.10%)
Jun 15, 2021	38.95	39.02	38.85	39.02	703,916	+0.07(+0.18%)
Jun 14, 2021	38.97	38.97	38.93	38.95	323,026	+0.00(+0.00%)
Jun 11, 2021	38.95	38.95	38.94	38.95	365,079	+0.02(+0.05%)
Jun 10, 2021	38.95	38.95	38.93	38.93	229,397	-0.02(-0.05%)
Jun 09, 2021	38.96	38.96	38.93	38.95	181,395	-0.02(-0.05%)
Jun 08, 2021	38.92	38.97	38.92	38.97	316,914	+0.04(+0.10%)
Jun 07, 2021	38.92	38.95	38.92	38.93	261,222	+0.00(+0.00%)
Jun 04, 2021	38.98	38.98	38.92	38.93	326,246	+0.00(+0.00%)
Jun 03, 2021	38.93	38.96	38.91	38.93	491,326	-0.01(-0.03%)
Jun 02, 2021	38.95	38.96	38.92	38.94	475,767	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.