Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.180	3.290	3.010	3.030	74,776	-0.13(-4.11%)
May 27, 2021	2.930	3.200	2.930	3.160	199,506	+0.29(+10.10%)
May 26, 2021	2.770	2.970	2.770	2.870	54,300	+0.06(+2.14%)
May 25, 2021	2.830	2.930	2.771	2.810	55,286	-0.02(-0.71%)
May 24, 2021	2.870	2.890	2.750	2.830	64,115	-0.05(-1.74%)
May 21, 2021	2.930	3.020	2.880	2.880	51,620	-0.05(-1.71%)
May 20, 2021	3.000	3.025	2.900	2.930	39,287	-0.07(-2.33%)
May 19, 2021	2.890	3.080	2.880	3.000	67,206	+0.05(+1.69%)
May 18, 2021	2.860	3.050	2.820	2.950	66,107	+0.10(+3.51%)
May 17, 2021	2.780	2.950	2.780	2.850	41,645	+0.02(+0.71%)
May 14, 2021	2.620	2.870	2.610	2.830	113,868	+0.23(+8.85%)
May 13, 2021	2.740	2.800	2.540	2.600	132,797	-0.13(-4.76%)
May 12, 2021	2.760	2.818	2.710	2.730	42,894	-0.10(-3.53%)
May 11, 2021	2.720	2.870	2.650	2.830	85,393	+0.06(+2.17%)
May 10, 2021	2.860	3.061	2.760	2.770	185,751	-0.09(-3.15%)
May 07, 2021	2.850	3.000	2.820	2.860	75,600	+0.06(+2.14%)
May 06, 2021	3.000	3.000	2.770	2.800	140,718	-0.16(-5.41%)
May 05, 2021	3.039	3.120	2.900	2.960	111,522	-0.06(-1.99%)
May 04, 2021	3.150	3.150	3.000	3.020	87,107	-0.16(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.