Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 97.60 110.60 96.87 104.40 24,365 +7.20(+7.41%)
Apr 29, 2021 101.80 101.80 94.40 97.20 3,435 -2.20(-2.21%)
Apr 28, 2021 94.60 102.20 94.20 99.40 4,789 +4.00(+4.19%)
Apr 27, 2021 94.00 96.60 92.60 95.40 4,855 +1.60(+1.71%)
Apr 26, 2021 94.00 97.60 91.80 93.80 3,960 -0.20(-0.21%)
Apr 23, 2021 95.00 95.80 89.80 94.00 6,920 -0.60(-0.63%)
Apr 22, 2021 91.40 97.00 89.00 94.60 7,961 +2.60(+2.83%)
Apr 21, 2021 82.40 95.40 82.00 92.00 23,196 +9.00(+10.84%)
Apr 20, 2021 84.40 84.40 81.00 83.00 4,287 -1.20(-1.43%)
Apr 19, 2021 84.00 84.68 81.40 84.20 7,927 +0.40(+0.48%)
Apr 16, 2021 79.00 86.60 78.03 83.80 8,675 +5.20(+6.62%)
Apr 15, 2021 81.80 82.99 77.00 78.60 8,205 -3.40(-4.15%)
Apr 14, 2021 82.60 84.60 80.40 82.00 5,729 -1.20(-1.44%)
Apr 13, 2021 80.40 83.20 79.80 83.20 8,883 +1.60(+1.96%)
Apr 12, 2021 84.20 84.40 78.20 81.60 11,382 -2.20(-2.63%)
Apr 09, 2021 88.00 89.60 82.80 83.80 17,250 -5.00(-5.63%)
Apr 08, 2021 94.20 94.20 88.60 88.80 18,665 -4.40(-4.72%)
Apr 07, 2021 96.00 97.80 92.40 93.20 3,609 -2.80(-2.92%)
Apr 06, 2021 96.20 99.00 93.40 96.00 6,287 -0.40(-0.41%)
Apr 05, 2021 97.00 98.20 92.20 96.40 7,925 +0.80(+0.84%)
Apr 01, 2021 99.60 100.39 94.60 95.60 4,480 -1.80(-1.85%)
Mar 31, 2021 97.00 100.00 97.00 97.40 3,203 +0.40(+0.41%)
Mar 30, 2021 96.60 102.60 94.20 97.00 8,434 -0.20(-0.21%)
Mar 29, 2021 98.40 99.60 95.20 97.20 4,318 -1.80(-1.82%)
Mar 26, 2021 102.40 103.00 96.40 99.00 4,690 -3.00(-2.94%)
Mar 25, 2021 102.00 103.20 94.40 102.00 10,777 -1.40(-1.35%)
Mar 24, 2021 108.60 109.20 102.80 103.40 7,221 -3.20(-3.00%)
Mar 23, 2021 115.00 115.40 104.00 106.60 12,090 -9.20(-7.94%)
Mar 22, 2021 115.00 119.00 115.00 115.80 5,850 +1.00(+0.87%)
Mar 19, 2021 112.60 119.00 110.20 114.80 11,270 +5.20(+4.74%)
Mar 18, 2021 119.20 121.60 108.00 109.60 13,249 -9.60(-8.05%)
Mar 17, 2021 116.00 120.80 112.60 119.20 7,222 +1.20(+1.02%)
Mar 16, 2021 117.40 119.80 113.60 118.00 6,098 +0.60(+0.51%)
Mar 15, 2021 119.00 120.87 114.84 117.40 9,265 +0.20(+0.17%)
Mar 12, 2021 113.20 118.40 110.60 117.20 6,000 +4.00(+3.53%)
Mar 11, 2021 110.40 114.40 108.00 113.20 10,658 +5.40(+5.01%)
Mar 10, 2021 108.00 112.00 104.80 107.80 8,660 +1.60(+1.51%)
Mar 09, 2021 102.20 107.40 102.00 106.20 6,688 +2.80(+2.71%)
Mar 08, 2021 105.00 107.00 98.60 103.40 25,271 -1.00(-0.96%)
Mar 05, 2021 118.20 124.00 97.20 104.40 51,010 -31.20(-23.01%)
Mar 04, 2021 127.40 144.40 111.00 135.60 31,258 +9.80(+7.79%)
Mar 03, 2021 124.00 131.40 122.60 125.80 11,331 +2.00(+1.62%)
Mar 02, 2021 120.00 124.60 118.00 123.80 9,413 +4.80(+4.03%)
Mar 01, 2021 116.60 125.60 114.20 119.00 7,219 +2.60(+2.23%)
Feb 26, 2021 121.00 121.44 113.00 116.40 7,450 -4.60(-3.80%)
Feb 25, 2021 127.00 129.00 120.40 121.00 10,190 -5.60(-4.42%)
Feb 24, 2021 129.60 136.80 123.60 126.60 11,535 +3.80(+3.09%)
Feb 23, 2021 124.00 124.00 107.42 122.80 21,706 -9.40(-7.11%)
Feb 22, 2021 132.80 136.40 130.40 132.20 10,234 -0.40(-0.30%)
Feb 19, 2021 138.00 138.40 131.40 132.60 13,515 -5.00(-3.63%)
Feb 18, 2021 144.80 147.20 137.60 137.60 14,400 -10.80(-7.28%)
Feb 17, 2021 147.20 149.00 143.20 148.40 10,765 -0.60(-0.40%)
Feb 16, 2021 152.20 155.00 146.40 149.00 21,811 -1.60(-1.06%)
Feb 12, 2021 153.00 156.00 149.40 150.60 8,285 -1.20(-0.79%)
Feb 11, 2021 149.80 159.80 148.00 151.80 22,606 +3.80(+2.57%)
Feb 10, 2021 160.00 160.80 144.00 148.00 30,723 -9.20(-5.85%)
Feb 09, 2021 160.20 163.00 153.40 157.20 31,972 +6.00(+3.97%)
Feb 08, 2021 147.20 152.60 145.00 151.20 19,546 +4.20(+2.86%)
Feb 05, 2021 144.40 151.00 143.20 147.00 9,480 +3.80(+2.65%)
Feb 04, 2021 150.00 151.40 143.20 143.20 12,965 -4.60(-3.11%)
Feb 03, 2021 140.00 149.60 136.80 147.80 17,750 +8.40(+6.03%)
Feb 02, 2021 138.40 146.80 136.20 139.40 22,272 +4.60(+3.41%)
Feb 01, 2021 134.40 137.60 128.00 134.80 18,442 +0.00(+0.00%)
Jan 29, 2021 139.60 147.00 134.00 134.80 22,560 -3.20(-2.32%)
Jan 28, 2021 143.80 148.80 132.20 138.00 28,374 -6.40(-4.43%)
Jan 27, 2021 143.40 151.00 137.00 144.40 26,203 -4.60(-3.09%)
Jan 26, 2021 150.60 153.80 147.00 149.00 19,400 +0.20(+0.13%)
Jan 25, 2021 156.30 156.30 142.00 148.80 27,132 -3.20(-2.11%)
Jan 22, 2021 145.60 153.00 143.00 152.00 26,195 +7.60(+5.26%)
Jan 21, 2021 165.00 165.00 141.20 144.40 44,944 -16.40(-10.20%)
Jan 20, 2021 160.40 173.20 152.40 160.80 64,034 +1.40(+0.88%)
Jan 19, 2021 140.60 168.00 139.40 159.40 143,396 +25.40(+18.96%)
Jan 15, 2021 124.80 134.40 121.53 134.00 73,345 +6.60(+5.18%)
Jan 14, 2021 122.00 133.20 115.60 127.40 115,057 +5.00(+4.08%)
Jan 13, 2021 143.20 143.60 110.00 122.40 1,837,569 +37.60(+44.34%)
Jan 12, 2021 82.20 85.40 82.00 84.80 15,634 +2.80(+3.41%)
Jan 11, 2021 80.60 83.60 79.60 82.00 12,369 -0.20(-0.24%)
Jan 08, 2021 83.60 83.60 79.80 82.20 18,160 -1.00(-1.20%)
Jan 07, 2021 79.20 85.60 78.60 83.20 16,147 +5.20(+6.67%)
Jan 06, 2021 81.40 85.60 77.80 78.00 21,757 -2.80(-3.47%)
Jan 05, 2021 76.40 83.60 73.40 80.80 28,907 +4.80(+6.32%)
Jan 04, 2021 71.40 76.60 67.40 76.00 43,626 -6.81(-8.23%)
Dec 31, 2020 82.81 82.81 82.81 17,993 -2.39(-2.80%)
Dec 30, 2020 82.92 86.40 81.08 85.20 17,993 +1.20(+1.43%)
Dec 29, 2020 86.40 87.60 81.60 84.00 13,249 -0.85(-1.00%)
Dec 28, 2020 87.60 88.80 84.00 84.85 13,460 -2.03(-2.33%)
Dec 24, 2020 90.18 91.20 85.20 86.88 12,053 -3.30(-3.66%)
Dec 23, 2020 84.00 93.55 84.00 90.18 29,990 +6.73(+8.07%)
Dec 22, 2020 86.45 87.60 79.22 83.45 20,122 -3.00(-3.47%)
Dec 21, 2020 84.00 90.00 82.80 86.45 25,972 -4.75(-5.21%)
Dec 18, 2020 91.20 96.00 90.61 91.20 18,465 +0.56(+0.62%)
Dec 17, 2020 89.40 94.62 87.65 90.64 18,525 +2.11(+2.39%)
Dec 16, 2020 88.86 90.95 86.40 88.52 17,284 -0.25(-0.28%)
Dec 15, 2020 87.17 89.90 85.38 88.78 7,191 +2.57(+2.98%)
Dec 14, 2020 88.80 92.02 84.42 86.21 16,545 -3.79(-4.21%)
Dec 11, 2020 91.20 94.55 88.86 90.00 9,852 -2.40(-2.60%)
Dec 10, 2020 90.00 98.40 90.00 92.40 16,534 +0.74(+0.81%)
Dec 09, 2020 98.40 98.40 90.00 91.66 16,859 -3.14(-3.32%)
Dec 08, 2020 96.00 97.20 86.40 94.80 17,895 +1.45(+1.56%)
Dec 07, 2020 93.60 101.99 91.84 93.35 22,900 -2.36(-2.47%)
Dec 04, 2020 94.80 95.87 90.60 95.71 17,553 +0.91(+0.96%)
Dec 03, 2020 92.40 98.40 90.00 94.80 36,449 -3.60(-3.66%)
Dec 02, 2020 79.20 112.80 74.40 98.40 195,218 +20.40(+26.15%)
Dec 01, 2020 81.60 81.60 76.80 78.00 21,089 -2.14(-2.67%)
Nov 30, 2020 84.60 85.02 80.14 80.14 24,163 -2.84(-3.43%)
Nov 27, 2020 86.40 86.95 82.92 82.98 16,018 -2.60(-3.04%)
Nov 25, 2020 91.20 91.20 84.26 85.58 30,851 -3.44(-3.87%)
Nov 24, 2020 83.70 92.98 80.40 89.03 49,485 +5.03(+5.99%)
Nov 23, 2020 86.40 86.40 82.80 84.00 16,808 -0.73(-0.86%)
Nov 20, 2020 85.20 87.79 81.74 84.73 22,408 -1.42(-1.64%)
Nov 19, 2020 94.48 94.80 85.20 86.15 23,178 -7.45(-7.96%)
Nov 18, 2020 94.80 98.40 92.40 93.60 15,588 -0.91(-0.96%)
Nov 17, 2020 94.20 95.86 91.80 94.51 9,484 -0.16(-0.16%)
Nov 16, 2020 99.60 99.60 93.60 94.67 13,553 -5.34(-5.34%)
Nov 13, 2020 97.55 101.08 96.00 100.01 9,170 +4.52(+4.74%)
Nov 12, 2020 96.00 98.09 93.60 95.48 9,983 +0.22(+0.23%)
Nov 11, 2020 101.65 102.00 94.76 95.27 10,770 -5.98(-5.90%)
Nov 10, 2020 103.08 103.19 96.79 101.24 11,142 -1.94(-1.88%)
Nov 09, 2020 94.82 104.35 91.32 103.19 27,966 +6.50(+6.73%)
Nov 06, 2020 100.80 100.80 93.60 96.68 21,196 -4.68(-4.62%)
Nov 05, 2020 105.60 106.66 98.40 101.36 35,691 -9.04(-8.18%)
Nov 04, 2020 118.80 122.40 110.40 110.40 42,082 -19.20(-14.81%)
Nov 03, 2020 126.00 136.80 117.60 129.60 87,360 -2.40(-1.82%)
Nov 02, 2020 105.60 134.40 104.40 132.00 66,915 +27.10(+25.83%)
Oct 30, 2020 106.86 109.20 103.20 104.90 11,122 -4.90(-4.46%)
Oct 29, 2020 105.60 115.20 100.80 109.80 17,735 +4.20(+3.98%)
Oct 28, 2020 104.40 106.80 97.20 105.60 19,828 +0.86(+0.82%)
Oct 27, 2020 106.24 109.51 100.80 104.74 15,356 -3.26(-3.02%)
Oct 26, 2020 99.60 111.60 96.00 108.00 28,372 +7.79(+7.77%)
Oct 23, 2020 110.40 110.40 95.28 100.21 28,913 -4.19(-4.01%)
Oct 22, 2020 114.00 114.00 92.40 104.40 49,761 -8.17(-7.26%)
Oct 21, 2020 104.81 116.40 103.20 112.57 63,554 -2.63(-2.28%)
Oct 20, 2020 146.40 196.80 111.60 115.20 918,509 +32.40(+39.13%)
Oct 19, 2020 81.60 84.00 81.60 82.80 53,185 +2.54(+3.17%)
Oct 16, 2020 83.59 86.27 78.52 80.26 18,898 -2.54(-3.07%)
Oct 15, 2020 84.00 86.40 78.00 82.80 15,529 -1.18(-1.40%)
Oct 14, 2020 84.34 89.70 80.40 83.98 11,980 -1.67(-1.95%)
Oct 13, 2020 85.40 87.00 81.90 85.64 13,077 +0.85(+1.00%)
Oct 12, 2020 87.72 89.71 79.20 84.79 30,023 -3.48(-3.94%)
Oct 09, 2020 78.00 94.20 76.80 88.27 64,268 +11.17(+14.49%)
Oct 08, 2020 78.29 79.10 75.62 77.10 13,775 -0.96(-1.23%)
Oct 07, 2020 81.29 81.29 73.86 78.06 18,731 +1.26(+1.64%)
Oct 06, 2020 69.60 80.40 68.40 76.80 39,662 +7.43(+10.71%)
Oct 05, 2020 67.20 71.70 66.83 69.37 19,032 +2.14(+3.18%)
Oct 02, 2020 59.34 68.40 59.34 67.24 21,993 +4.84(+7.75%)
Oct 01, 2020 60.00 63.60 57.60 62.40 25,419 +0.60(+0.97%)
Sep 30, 2020 64.80 67.14 60.36 61.80 29,849 -5.10(-7.62%)
Sep 29, 2020 68.28 74.40 66.00 66.90 41,792 -5.10(-7.08%)
Sep 28, 2020 75.60 87.60 66.00 72.00 177,134 -1.80(-2.44%)
Sep 25, 2020 57.56 102.60 56.40 73.80 790,417 +17.09(+30.13%)
Sep 24, 2020 57.60 61.19 55.20 56.71 6,297 -2.09(-3.55%)
Sep 23, 2020 65.76 68.46 58.80 58.80 8,577 -4.80(-7.55%)
Sep 22, 2020 62.40 66.00 60.00 63.60 5,659 +1.20(+1.92%)
Sep 21, 2020 68.40 68.40 61.20 62.40 5,081 -2.41(-3.72%)
Sep 18, 2020 71.93 73.20 61.86 64.81 10,323 -4.79(-6.88%)
Sep 17, 2020 66.00 74.40 64.80 69.60 12,296 +3.60(+5.45%)
Sep 16, 2020 62.05 69.41 61.87 66.00 12,796 +4.80(+7.84%)
Sep 15, 2020 54.00 66.00 54.00 61.20 13,599 +7.20(+13.33%)
Sep 14, 2020 54.00 55.20 50.40 54.00 7,821 +0.00(+0.00%)
Sep 11, 2020 55.54 56.46 52.02 54.00 6,798 -2.72(-4.80%)
Sep 10, 2020 55.06 58.43 54.62 56.72 26,590 +1.63(+2.96%)
Sep 09, 2020 56.53 57.55 54.24 55.09 8,483 -2.51(-4.35%)
Sep 08, 2020 56.40 58.80 55.20 57.60 7,387 -0.02(-0.04%)
Sep 04, 2020 57.48 60.74 54.12 57.62 15,011 -4.78(-7.65%)
Sep 03, 2020 62.40 64.80 61.20 62.40 12,042 -0.50(-0.80%)
Sep 02, 2020 63.34 63.35 60.06 62.90 8,930 -0.24(-0.38%)
Sep 01, 2020 66.92 69.55 62.56 63.14 5,208 -3.61(-5.41%)
Aug 31, 2020 69.60 69.60 63.97 66.76 6,097 +0.76(+1.15%)
Aug 28, 2020 62.40 66.00 61.82 66.00 7,120 +2.92(+4.62%)
Aug 27, 2020 63.56 64.93 61.48 63.08 7,433 +0.08(+0.13%)
Aug 26, 2020 62.40 65.36 60.60 63.00 8,666 +0.35(+0.56%)
Aug 25, 2020 67.90 68.39 60.49 62.65 17,777 -4.55(-6.77%)
Aug 24, 2020 74.40 75.60 66.00 67.20 18,528 -5.75(-7.88%)
Aug 21, 2020 73.20 75.17 72.12 72.95 19,069 +0.25(+0.35%)
Aug 20, 2020 74.26 75.24 72.18 72.70 7,304 -1.70(-2.29%)
Aug 19, 2020 73.20 76.80 72.00 74.40 7,452 +1.40(+1.92%)
Aug 18, 2020 75.60 75.60 72.00 73.00 12,864 -2.60(-3.44%)
Aug 17, 2020 80.40 81.60 74.40 75.60 17,746 -4.32(-5.41%)
Aug 14, 2020 85.08 86.40 79.46 79.92 9,912 -4.08(-4.86%)
Aug 13, 2020 82.80 86.40 81.60 84.00 8,620 +1.45(+1.76%)
Aug 12, 2020 86.26 86.99 81.64 82.55 12,824 -2.69(-3.15%)
Aug 11, 2020 86.41 88.16 84.29 85.24 13,761 -3.59(-4.04%)
Aug 10, 2020 87.36 91.43 85.81 88.82 17,597 -0.05(-0.05%)
Aug 07, 2020 91.00 91.19 84.96 88.87 15,838 -2.74(-2.99%)
Aug 06, 2020 83.76 96.73 83.33 91.61 31,388 +6.41(+7.52%)
Aug 05, 2020 88.80 90.00 82.80 85.20 42,411 +8.40(+10.94%)
Aug 04, 2020 81.60 82.80 76.80 76.80 38,402 +0.50(+0.66%)
Aug 03, 2020 74.16 79.15 73.82 76.30 12,171 +0.84(+1.11%)
Jul 31, 2020 76.80 80.40 73.80 75.46 16,245 -0.73(-0.96%)
Jul 30, 2020 80.40 81.46 72.36 76.19 28,319 -4.20(-5.22%)
Jul 29, 2020 85.86 86.98 78.49 80.39 30,544 -5.44(-6.33%)
Jul 28, 2020 90.00 90.00 84.12 85.82 15,037 -3.58(-4.00%)
Jul 27, 2020 93.60 93.60 88.80 89.40 8,023 -2.27(-2.47%)
Jul 24, 2020 94.80 94.80 87.06 91.67 14,975 -4.54(-4.71%)
Jul 23, 2020 106.80 108.00 93.61 96.20 20,433 -5.80(-5.68%)
Jul 22, 2020 100.80 126.00 97.20 102.00 81,857 +3.60(+3.66%)
Jul 21, 2020 88.80 100.80 87.60 98.40 38,344 +10.80(+12.33%)
Jul 20, 2020 88.80 90.00 85.20 87.60 10,969 -0.71(-0.80%)
Jul 17, 2020 87.66 89.64 85.55 88.31 10,906 -0.49(-0.55%)
Jul 16, 2020 87.60 90.00 85.20 88.80 18,119 -2.32(-2.54%)
Jul 15, 2020 96.54 105.60 87.61 91.12 73,035 +7.12(+8.47%)
Jul 14, 2020 84.56 85.66 78.19 84.00 59,609 +0.00(+0.00%)
Jul 13, 2020 88.80 90.00 84.00 84.00 10,778 -4.22(-4.79%)
Jul 10, 2020 86.05 91.10 84.25 88.22 9,657 +2.30(+2.68%)
Jul 09, 2020 86.34 86.40 84.00 85.92 6,552 +0.72(+0.85%)
Jul 08, 2020 86.40 87.60 84.00 85.20 6,486 -0.12(-0.14%)
Jul 07, 2020 88.68 88.68 84.26 85.32 7,553 -3.48(-3.92%)
Jul 06, 2020 86.40 88.80 85.20 88.80 7,535 +0.74(+0.84%)
Jul 02, 2020 87.24 90.60 85.27 88.06 6,047 +1.66(+1.92%)
Jul 01, 2020 88.80 90.00 85.20 86.40 10,986 -1.75(-1.99%)
Jun 30, 2020 90.00 91.86 86.58 88.15 5,220 -1.14(-1.28%)
Jun 29, 2020 90.00 96.00 87.60 89.29 13,268 -0.71(-0.79%)
Jun 26, 2020 86.40 91.20 84.00 90.00 49,886 +1.20(+1.35%)
Jun 25, 2020 90.00 92.40 86.40 88.80 17,032 -1.20(-1.33%)
Jun 24, 2020 96.00 97.20 87.60 90.00 25,937 -6.61(-6.84%)
Jun 23, 2020 98.64 101.76 96.00 96.61 9,204 -1.79(-1.82%)
Jun 22, 2020 100.80 100.80 96.07 98.40 9,072 -2.22(-2.21%)
Jun 19, 2020 104.74 106.80 98.52 100.62 10,800 -2.29(-2.23%)
Jun 18, 2020 100.32 109.20 98.40 102.91 12,667 +2.59(+2.58%)
Jun 17, 2020 102.00 103.20 97.20 100.32 8,134 -1.68(-1.65%)
Jun 16, 2020 108.00 110.40 99.60 102.00 10,577 -0.14(-0.14%)
Jun 15, 2020 101.35 103.76 97.20 102.14 12,123 -1.15(-1.12%)
Jun 12, 2020 110.40 111.00 97.20 103.30 14,627 +0.10(+0.09%)
Jun 11, 2020 102.00 114.00 98.40 103.20 21,714 -9.60(-8.51%)
Jun 10, 2020 123.60 126.00 108.00 112.80 17,154 -3.60(-3.09%)
Jun 09, 2020 120.00 123.60 114.00 116.40 24,846 -12.00(-9.35%)
Jun 08, 2020 92.40 132.00 91.20 128.40 114,018 +37.52(+41.29%)
Jun 05, 2020 91.92 92.40 88.99 90.88 17,808 +0.88(+0.97%)
Jun 04, 2020 91.20 92.40 88.80 90.00 14,559 -1.02(-1.12%)
Jun 03, 2020 94.08 94.08 89.04 91.02 12,033 -1.38(-1.49%)
Jun 02, 2020 93.60 99.60 90.00 92.40 11,816 +0.00(+0.00%)
Jun 01, 2020 91.20 94.80 88.80 92.40 15,884 +2.69(+3.00%)
May 29, 2020 92.40 92.88 87.60 89.71 14,040 -2.54(-2.76%)
May 28, 2020 93.60 95.80 91.20 92.26 11,337 -2.54(-2.68%)
May 27, 2020 93.12 95.87 88.03 94.80 14,923 +1.20(+1.28%)
May 26, 2020 93.60 94.80 90.00 93.60 13,921 +2.93(+3.23%)
May 22, 2020 89.86 91.21 86.64 90.67 13,694 +1.10(+1.23%)
May 21, 2020 91.20 91.20 87.60 89.57 13,585 -0.43(-0.48%)
May 20, 2020 95.70 98.04 85.20 90.00 19,032 -4.80(-5.06%)
May 19, 2020 102.00 104.40 93.60 94.80 12,090 -4.80(-4.82%)
May 18, 2020 98.40 104.40 94.80 99.60 25,068 +5.52(+5.87%)
May 15, 2020 91.20 94.36 87.00 94.08 12,178 +1.68(+1.82%)
May 14, 2020 94.80 94.80 90.00 92.40 10,754 -2.40(-2.53%)
May 13, 2020 96.00 100.80 91.20 94.80 17,381 +0.00(+0.00%)
May 12, 2020 91.20 102.00 90.00 94.80 36,104 +6.00(+6.76%)
May 11, 2020 94.80 94.80 86.40 88.80 97,238 -5.69(-6.02%)
May 08, 2020 97.20 99.54 91.26 94.49 20,469 -1.52(-1.59%)
May 07, 2020 102.01 102.01 96.00 96.01 20,850 -7.20(-6.98%)
May 06, 2020 104.51 110.39 99.60 103.21 17,385 -9.59(-8.50%)
May 05, 2020 110.40 120.00 105.60 112.80 20,629 +4.80(+4.44%)
May 04, 2020 111.60 112.80 103.20 108.00 14,302 +0.91(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.