Agenus Inc (NQ: AGEN )

3.230 USD +0.200 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.050 3.230 3.025 3.230 2,275,874 +0.20(+6.60%)
May 13, 2021 3.070 3.150 2.920 3.030 1,856,886 +0.00(+0.00%)
May 12, 2021 3.050 3.200 3.020 3.030 2,238,086 -0.07(-2.26%)
May 11, 2021 2.890 3.120 2.870 3.100 1,546,100 +0.09(+2.99%)
May 10, 2021 3.050 3.120 2.990 3.010 2,086,897 -0.06(-1.95%)
May 07, 2021 2.860 3.080 2.850 3.070 2,280,608 +0.25(+8.87%)
May 06, 2021 2.820 2.950 2.730 2.820 2,502,743 -0.12(-4.24%)
May 05, 2021 2.960 3.070 2.920 2.945 2,807,577 -0.02(-0.51%)
May 04, 2021 3.020 3.070 2.900 2.960 2,596,556 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.