Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0450 -0.0060 (-11.76%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0509 0.0580 0.0501 0.0508 30,599 +0.00(+0.59%)
Dec 30, 2021 0.0505 0.0575 0.0505 0.0505 37,594 -0.01(-15.83%)
Dec 29, 2021 0.0525 0.0600 0.0471 0.0600 322,472 +0.01(+16.73%)
Dec 28, 2021 0.0540 0.0562 0.0514 0.0514 126,878 -0.00(-4.81%)
Dec 27, 2021 0.0600 0.0608 0.0514 0.0540 188,483 -0.00(-7.69%)
Dec 23, 2021 0.0600 0.0650 0.0550 0.0585 12,360 -0.00(-2.66%)
Dec 22, 2021 0.0601 0.0698 0.0465 0.0601 710,479 -0.01(-13.90%)
Dec 21, 2021 0.0620 0.0698 0.0588 0.0698 42,355 +0.01(+15.95%)
Dec 20, 2021 0.0700 0.0745 0.0591 0.0602 211,968 -0.01(-10.81%)
Dec 17, 2021 0.0601 0.0700 0.0601 0.0675 71,700 +0.00(+0.00%)
Dec 16, 2021 0.0595 0.0698 0.0595 0.0675 47,946 +0.00(+1.20%)
Dec 15, 2021 0.0696 0.0729 0.0667 0.0667 22,530 -0.00(-3.33%)
Dec 14, 2021 0.0705 0.0750 0.0451 0.0690 213,263 -0.01(-9.57%)
Dec 13, 2021 0.0725 0.0799 0.0725 0.0763 28,815 +0.00(+2.42%)
Dec 10, 2021 0.0725 0.0847 0.0725 0.0745 67,146 -0.01(-12.25%)
Dec 09, 2021 0.0725 0.0849 0.0725 0.0849 3,000 -0.00(-5.14%)
Dec 08, 2021 0.0806 0.0895 0.0725 0.0895 68,064 -0.00(-0.44%)
Dec 07, 2021 0.0850 0.0899 0.0800 0.0899 58,830 +0.01(+13.80%)
Dec 06, 2021 0.0826 0.0826 0.0730 0.0790 108,244 -0.01(-10.23%)
Dec 03, 2021 0.0870 0.0888 0.0781 0.0880 14,823 +0.00(+4.76%)
Dec 02, 2021 0.0900 0.0900 0.0810 0.0840 70,358 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.