Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1020 0.1130 0.1020 0.1081 30,501 -0.00(-1.64%)
Aug 30, 2021 0.1101 0.1150 0.1020 0.1099 63,508 -0.00(-2.74%)
Aug 27, 2021 0.1185 0.1300 0.1102 0.1130 103,421 -0.02(-12.40%)
Aug 26, 2021 0.1059 0.1300 0.1059 0.1290 15,248 +0.01(+12.17%)
Aug 25, 2021 0.1151 0.1250 0.1052 0.1150 28,332 +0.01(+8.90%)
Aug 24, 2021 0.1030 0.1200 0.1010 0.1056 29,040 +0.00(+2.52%)
Aug 23, 2021 0.1149 0.1240 0.1010 0.1030 11,774 -0.01(-4.63%)
Aug 20, 2021 0.1005 0.1143 0.1005 0.1080 6,480 +0.00(+2.56%)
Aug 19, 2021 0.1145 0.1215 0.1050 0.1053 23,154 -0.01(-8.03%)
Aug 18, 2021 0.1010 0.1145 0.1010 0.1145 11,012 -0.00(-0.35%)
Aug 17, 2021 0.1152 0.1152 0.1067 0.1149 32,214 +0.00(+2.04%)
Aug 16, 2021 0.1081 0.1160 0.1080 0.1126 5,762 +0.00(+4.26%)
Aug 13, 2021 0.1015 0.1290 0.1015 0.1080 30,591 -0.00(-3.14%)
Aug 12, 2021 0.1098 0.1500 0.0955 0.1115 330,463 +0.00(+1.55%)
Aug 11, 2021 0.1033 0.1098 0.0955 0.1098 64,626 +0.01(+14.85%)
Aug 10, 2021 0.0910 0.1028 0.0910 0.0956 11,570 -0.01(-11.48%)
Aug 09, 2021 0.1000 0.1138 0.0933 0.1080 63,867 +0.00(+0.93%)
Aug 06, 2021 0.1040 0.1140 0.1000 0.1070 33,905 -0.00(-2.37%)
Aug 05, 2021 0.1039 0.1140 0.1039 0.1096 22,750 -0.00(-3.69%)
Aug 04, 2021 0.1140 0.1140 0.1039 0.1138 29,125 +0.00(+3.64%)
Aug 03, 2021 0.1039 0.1098 0.1039 0.1098 22,202 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.