Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0840 0.0899 0.0820 0.0850 129,800 +0.00(+1.19%)
Nov 29, 2021 0.0900 0.0900 0.0840 0.0840 5,760 -0.00(-3.45%)
Nov 26, 2021 0.0899 0.0900 0.0850 0.0870 8,342 +0.00(+3.57%)
Nov 24, 2021 0.0880 0.0980 0.0771 0.0840 17,224 -0.01(-14.72%)
Nov 23, 2021 0.0989 0.0989 0.0880 0.0985 46,542 -0.00(-0.40%)
Nov 22, 2021 0.0906 0.0990 0.0886 0.0989 229,535 +0.00(+4.00%)
Nov 19, 2021 0.0951 0.1000 0.0901 0.0951 56,450 +0.01(+5.55%)
Nov 18, 2021 0.0906 0.0901 0.0901 0.0901 31,487 -0.00(-5.16%)
Nov 17, 2021 0.0908 0.1000 0.0900 0.0950 12,912 +0.00(+4.63%)
Nov 16, 2021 0.0955 0.0955 0.0908 0.0908 1,100 -0.01(-8.84%)
Nov 15, 2021 0.0886 0.1000 0.0886 0.0996 11,755 +0.01(+12.42%)
Nov 12, 2021 0.0900 0.1026 0.0886 0.0886 30,472 -0.01(-6.74%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 2,675 -0.01(-5.00%)
Nov 09, 2021 0.0901 0.1000 0.0868 0.1000 38,315 +0.00(+0.00%)
Nov 08, 2021 0.0864 0.1000 0.0864 0.1000 41,587 +0.01(+7.30%)
Nov 05, 2021 0.0930 0.1030 0.0831 0.0932 23,660 -0.01(-9.51%)
Nov 04, 2021 0.0881 0.1030 0.0826 0.1030 194,669 +0.01(+7.85%)
Nov 03, 2021 0.0883 0.0960 0.0880 0.0955 56,351 +0.00(+0.84%)
Nov 02, 2021 0.0881 0.0960 0.0881 0.0947 27,144 +0.00(+2.93%)
Nov 01, 2021 0.0880 0.0920 0.0880 0.0920 19,559 +0.00(+0.00%)
Oct 29, 2021 0.0856 0.0947 0.0856 0.0920 3,698 +0.00(+2.22%)
Oct 28, 2021 0.0995 0.0995 0.0870 0.0900 205,941 -0.01(-9.82%)
Oct 27, 2021 0.0975 0.1000 0.0950 0.0998 44,285 -0.00(-0.20%)
Oct 26, 2021 0.1000 0.1000 0.0957 0.1000 86,117 +0.00(+0.20%)
Oct 25, 2021 0.0955 0.1030 0.0955 0.0998 20,350 -0.00(-4.04%)
Oct 22, 2021 0.1005 0.1040 0.0998 0.1040 70,802 +0.00(+0.97%)
Oct 21, 2021 0.1005 0.1030 0.1005 0.1030 13,341 +0.00(+2.49%)
Oct 20, 2021 0.1005 0.1030 0.1003 0.1005 64,571 -0.00(-1.76%)
Oct 19, 2021 0.1020 0.1040 0.1000 0.1023 5,647 -0.00(-1.63%)
Oct 18, 2021 0.1004 0.1040 0.1000 0.1040 78,482 +0.00(+0.19%)
Oct 15, 2021 0.1000 0.1038 0.1000 0.1038 12,437 -0.00(-0.19%)
Oct 14, 2021 0.1040 0.1040 0.1000 0.1040 15,085 -0.00(-0.57%)
Oct 13, 2021 0.1050 0.1050 0.1010 0.1046 15,420 +0.00(+4.60%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 43,232 -0.00(-3.19%)
Oct 11, 2021 0.1050 0.1050 0.1016 0.1033 13,565 +0.00(+1.67%)
Oct 08, 2021 0.1016 0.1050 0.1016 0.1016 14,495 -0.00(-3.05%)
Oct 07, 2021 0.1033 0.1048 0.1016 0.1048 23,109 +0.00(+1.45%)
Oct 06, 2021 0.1038 0.1038 0.1016 0.1033 1,935 -0.00(-0.48%)
Oct 05, 2021 0.1020 0.1058 0.1016 0.1038 15,249 -0.00(-0.19%)
Oct 04, 2021 0.1050 0.1058 0.1016 0.1040 13,304 -0.00(-1.33%)
Oct 01, 2021 0.1050 0.1068 0.1050 0.1054 1,735 -0.00(-1.50%)
Sep 30, 2021 0.1078 0.1078 0.1050 0.1070 5,141 +0.00(+0.94%)
Sep 29, 2021 0.1050 0.1070 0.1050 0.1060 39,215 +0.00(+0.95%)
Sep 28, 2021 0.1064 0.1078 0.1050 0.1050 9,571 -0.00(-2.69%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1079 24,683 +0.00(+2.08%)
Sep 24, 2021 0.1050 0.1084 0.1050 0.1057 10,141 +0.00(+0.00%)
Sep 23, 2021 0.1066 0.1110 0.1057 0.1057 38,035 -0.00(-2.31%)
Sep 22, 2021 0.1110 0.1110 0.1054 0.1082 23,124 -0.01(-5.83%)
Sep 21, 2021 0.1190 0.1190 0.1050 0.1149 36,083 +0.01(+8.70%)
Sep 20, 2021 0.1100 0.1145 0.1054 0.1057 21,412 -0.01(-4.86%)
Sep 17, 2021 0.1132 0.1189 0.1100 0.1111 69,151 +0.00(+0.09%)
Sep 16, 2021 0.1150 0.1190 0.1109 0.1110 28,809 +0.00(+0.91%)
Sep 15, 2021 0.1100 0.1170 0.1100 0.1100 45,360 +0.00(+0.00%)
Sep 14, 2021 0.1054 0.1100 0.1050 0.1100 132,530 +0.00(+4.36%)
Sep 13, 2021 0.1050 0.1090 0.1050 0.1054 18,541 -0.00(-4.09%)
Sep 10, 2021 0.1100 0.1158 0.1040 0.1099 119,011 -0.00(-2.74%)
Sep 09, 2021 0.1021 0.1138 0.1021 0.1130 10,028 +0.00(+2.91%)
Sep 08, 2021 0.1073 0.1120 0.1021 0.1098 49,586 +0.00(+3.29%)
Sep 07, 2021 0.1100 0.1149 0.1026 0.1063 30,117 +0.00(+4.01%)
Sep 03, 2021 0.1090 0.1140 0.1021 0.1022 6,081 -0.00(-2.85%)
Sep 02, 2021 0.1096 0.1096 0.1052 0.1052 641 -0.01(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.