Indicators

Epazz Inc (OP: EPAZ )

0.0005 -0.0002 (-28.57%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0415	0.0420	0.0351	0.0400	2,016,500	-0.00(-5.44%)
Jan 28, 2021	0.0430	0.0460	0.0401	0.0423	2,785,340	-0.00(-2.76%)
Jan 27, 2021	0.0510	0.0510	0.0412	0.0435	2,391,930	-0.01(-15.53%)
Jan 26, 2021	0.0410	0.0570	0.0393	0.0515	5,560,005	+0.01(+28.11%)
Jan 25, 2021	0.0385	0.0438	0.0375	0.0402	2,191,712	+0.00(+1.52%)
Jan 22, 2021	0.0445	0.0445	0.0381	0.0396	1,437,000	-0.00(-7.91%)
Jan 21, 2021	0.0430	0.0450	0.0399	0.0430	1,268,337	-0.00(-1.83%)
Jan 20, 2021	0.0450	0.0495	0.0400	0.0438	968,627	-0.00(-1.35%)
Jan 19, 2021	0.0400	0.0620	0.0395	0.0444	3,749,446	+0.00(+5.21%)
Jan 15, 2021	0.0440	0.0440	0.0390	0.0422	1,228,300	-0.00(-1.86%)
Jan 14, 2021	0.0455	0.0510	0.0412	0.0430	2,538,936	-0.01(-14.00%)
Jan 13, 2021	0.0516	0.0570	0.0419	0.0500	1,274,273	-0.00(-3.47%)
Jan 12, 2021	0.0500	0.0578	0.0460	0.0518	3,429,993	+0.00(+3.60%)
Jan 11, 2021	0.0489	0.0556	0.0440	0.0500	3,289,841	+0.01(+11.11%)
Jan 08, 2021	0.0452	0.0600	0.0380	0.0450	3,937,300	+0.00(+2.27%)
Jan 07, 2021	0.0650	0.0697	0.0408	0.0440	6,167,792	-0.01(-14.73%)
Jan 06, 2021	0.0430	0.0688	0.0306	0.0516	20,878,016	+0.01(+35.79%)
Jan 05, 2021	0.0350	0.0387	0.0350	0.0380	2,934,483	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.