Skip to main content

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,296 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,920 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,144 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,784 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,808 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,088 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,504 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,696 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,976 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,272 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,952 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,520 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,864 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.