Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.580 7.661 7.535 7.661 189,481 +0.08(+1.07%)
Oct 28, 2021 7.580 7.583 7.517 7.580 240,596 +0.00(+0.00%)
Oct 27, 2021 7.598 7.607 7.535 7.580 177,870 -0.03(-0.35%)
Oct 26, 2021 7.607 7.607 93,862 +0.03(+0.36%)
Oct 25, 2021 7.634 7.663 7.580 7.580 114,701 -0.05(-0.71%)
Oct 22, 2021 7.652 7.678 7.634 7.634 107,175 +0.00(+0.00%)
Oct 21, 2021 7.741 7.768 7.634 7.634 185,533 -0.15(-1.96%)
Oct 20, 2021 7.813 7.813 7.741 7.786 71,933 -0.03(-0.35%)
Oct 19, 2021 7.840 7.840 7.777 7.813 22,319 +0.00(+0.00%)
Oct 18, 2021 7.777 7.813 7.732 7.813 66,330 +0.04(+0.46%)
Oct 15, 2021 7.786 7.835 7.777 7.777 43,769 -0.04(-0.46%)
Oct 14, 2021 7.840 7.858 7.795 7.813 113,765 -0.00(-0.06%)
Oct 13, 2021 7.737 7.836 7.737 7.818 76,021 +0.09(+1.16%)
Oct 12, 2021 7.657 7.737 7.630 7.728 147,819 +0.07(+0.94%)
Oct 11, 2021 7.666 7.675 7.612 7.657 77,158 +0.02(+0.23%)
Oct 08, 2021 7.710 7.737 7.630 7.639 99,134 -0.06(-0.81%)
Oct 07, 2021 7.710 7.782 7.692 7.701 122,740 +0.03(+0.35%)
Oct 06, 2021 7.719 7.746 7.648 7.675 104,876 -0.04(-0.58%)
Oct 05, 2021 7.764 7.809 7.701 7.719 83,021 -0.01(-0.12%)
Oct 04, 2021 7.809 7.836 7.710 7.728 79,385 -0.04(-0.58%)
Oct 01, 2021 7.809 7.881 7.701 7.773 101,463 -0.02(-0.23%)
Sep 30, 2021 7.907 7.907 7.800 7.791 104,332 -0.04(-0.57%)
Sep 29, 2021 7.800 7.872 7.797 7.836 99,666 +0.04(+0.57%)
Sep 28, 2021 7.881 7.903 7.764 7.791 154,100 -0.13(-1.69%)
Sep 27, 2021 8.015 8.042 7.898 7.925 79,989 -0.11(-1.34%)
Sep 24, 2021 8.078 8.078 8.033 8.033 51,148 -0.04(-0.44%)
Sep 23, 2021 8.113 8.122 8.060 8.069 46,155 -0.04(-0.44%)
Sep 22, 2021 8.024 8.113 8.024 8.104 84,745 +0.07(+0.89%)
Sep 21, 2021 8.024 8.087 8.015 8.033 91,835 +0.02(+0.22%)
Sep 20, 2021 7.979 8.024 7.907 8.015 62,981 +0.01(+0.11%)
Sep 17, 2021 8.060 8.060 7.952 8.006 114,015 -0.02(-0.22%)
Sep 16, 2021 8.087 8.131 7.979 8.024 115,723 -0.03(-0.33%)
Sep 15, 2021 8.078 8.095 8.042 8.051 165,710 -0.01(-0.11%)
Sep 14, 2021 8.087 8.131 8.060 8.060 102,893 -0.02(-0.28%)
Sep 13, 2021 8.118 8.153 8.082 8.082 94,167 -0.08(-0.98%)
Sep 10, 2021 8.189 8.189 8.073 8.162 94,397 +0.01(+0.11%)
Sep 09, 2021 8.376 8.376 8.091 8.153 103,904 -0.07(-0.87%)
Sep 08, 2021 8.260 8.334 8.171 8.225 73,346 -0.02(-0.22%)
Sep 07, 2021 8.323 8.343 8.207 8.243 74,325 -0.10(-1.18%)
Sep 03, 2021 8.376 8.403 8.278 8.341 91,705 -0.04(-0.43%)
Sep 02, 2021 8.430 8.430 8.341 8.376 46,157 -0.03(-0.32%)
Sep 01, 2021 8.466 8.475 8.394 8.403 67,226 -0.02(-0.21%)
Aug 31, 2021 8.385 8.466 8.376 8.421 78,223 +0.04(+0.53%)
Aug 30, 2021 8.475 8.475 8.323 8.376 111,809 -0.08(-0.95%)
Aug 27, 2021 8.457 8.475 8.423 8.457 79,093 +0.04(+0.53%)
Aug 26, 2021 8.385 8.466 8.363 8.412 137,717 +0.07(+0.86%)
Aug 25, 2021 8.412 8.412 8.305 8.341 81,216 -0.03(-0.32%)
Aug 24, 2021 8.412 8.412 8.323 8.368 121,854 -0.02(-0.21%)
Aug 23, 2021 8.385 8.385 8.341 8.385 63,442 +0.02(+0.21%)
Aug 20, 2021 8.332 8.385 8.305 8.368 50,354 +0.07(+0.86%)
Aug 19, 2021 8.278 8.305 8.252 8.296 73,964 +0.03(+0.32%)
Aug 18, 2021 8.278 8.341 8.234 8.269 97,865 +0.02(+0.22%)
Aug 17, 2021 8.296 8.296 8.243 8.252 77,556 -0.02(-0.22%)
Aug 16, 2021 8.296 8.350 8.243 8.269 80,596 -0.01(-0.11%)
Aug 13, 2021 8.305 8.332 8.260 8.278 63,786 -0.03(-0.32%)
Aug 12, 2021 8.376 8.376 8.278 8.305 81,870 -0.08(-0.90%)
Aug 11, 2021 8.310 8.425 8.310 8.381 141,648 +0.07(+0.86%)
Aug 10, 2021 8.301 8.390 8.088 8.310 186,336 +0.06(+0.75%)
Aug 09, 2021 8.283 8.301 8.212 8.248 76,936 +0.03(+0.32%)
Aug 06, 2021 8.230 8.256 8.194 8.221 61,991 +0.04(+0.43%)
Aug 05, 2021 8.354 8.354 8.159 8.185 125,726 -0.04(-0.43%)
Aug 04, 2021 8.310 8.310 8.185 8.221 139,058 -0.07(-0.86%)
Aug 03, 2021 8.265 8.301 8.239 8.292 79,282 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.