Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 91.01 92.17 90.33 92.05 706,171 +1.03(+1.13%)
Jun 29, 2021 92.07 92.31 90.76 91.02 735,884 -0.63(-0.68%)
Jun 28, 2021 93.47 93.56 91.40 91.65 557,867 -2.01(-2.14%)
Jun 25, 2021 92.64 93.87 92.28 93.66 1,008,203 +1.02(+1.10%)
Jun 24, 2021 91.77 92.75 91.42 92.64 440,626 +0.88(+0.96%)
Jun 23, 2021 91.66 92.32 91.16 91.76 404,255 +0.31(+0.34%)
Jun 22, 2021 90.94 91.55 90.28 91.45 632,087 +0.07(+0.08%)
Jun 21, 2021 90.13 91.51 89.72 91.38 813,558 +2.08(+2.33%)
Jun 18, 2021 88.68 89.80 88.29 89.30 1,699,932 -0.66(-0.73%)
Jun 17, 2021 93.33 93.83 89.10 89.95 960,303 -3.48(-3.73%)
Jun 16, 2021 91.84 94.32 91.70 93.44 1,483,343 +1.13(+1.22%)
Jun 15, 2021 91.48 92.96 90.35 92.31 797,692 +0.94(+1.03%)
Jun 14, 2021 91.91 92.40 90.94 91.36 520,084 -0.81(-0.88%)
Jun 11, 2021 92.12 92.67 91.26 92.18 679,517 +0.58(+0.64%)
Jun 10, 2021 92.55 92.88 91.55 91.59 814,906 +0.07(+0.07%)
Jun 09, 2021 90.81 91.87 90.05 91.53 985,287 +0.34(+0.37%)
Jun 08, 2021 87.87 91.21 86.77 91.19 1,411,600 +2.79(+3.16%)
Jun 07, 2021 93.00 93.00 87.99 88.40 1,975,224 -4.81(-5.16%)
Jun 04, 2021 92.07 93.85 91.50 93.21 2,001,450 +1.46(+1.59%)
Jun 03, 2021 91.20 91.86 89.70 91.75 1,273,481 +1.08(+1.19%)
Jun 02, 2021 90.36 90.78 89.50 90.68 1,206,910 +1.22(+1.37%)
Jun 01, 2021 89.69 90.62 88.76 89.46 956,468 +1.05(+1.19%)
May 28, 2021 88.41 89.02 87.30 88.41 437,166 +0.23(+0.26%)
May 27, 2021 87.20 88.25 86.46 88.17 724,215 +1.63(+1.88%)
May 26, 2021 86.25 86.81 85.30 86.55 627,772 +0.34(+0.39%)
May 25, 2021 87.30 87.80 86.08 86.21 521,227 -1.32(-1.51%)
May 24, 2021 87.50 87.85 86.80 87.53 408,518 +0.56(+0.65%)
May 21, 2021 87.85 88.77 86.43 86.96 866,401 -0.52(-0.60%)
May 20, 2021 86.37 87.80 85.80 87.49 873,680 +1.12(+1.29%)
May 19, 2021 85.43 86.39 84.45 86.37 495,382 +0.41(+0.48%)
May 18, 2021 85.79 86.81 85.77 85.96 486,919 -0.10(-0.12%)
May 17, 2021 86.11 86.44 85.57 86.06 491,016 -0.43(-0.49%)
May 14, 2021 85.81 86.57 85.32 86.49 672,266 +0.71(+0.83%)
May 13, 2021 83.36 86.13 83.36 85.77 583,770 +2.05(+2.45%)
May 12, 2021 84.47 84.47 83.70 83.72 550,329 -0.38(-0.45%)
May 11, 2021 84.55 84.59 83.40 84.10 591,466 -0.83(-0.98%)
May 10, 2021 86.16 86.75 84.83 84.93 488,099 -0.58(-0.68%)
May 07, 2021 84.35 85.62 83.83 85.51 387,133 +0.32(+0.37%)
May 06, 2021 83.77 85.20 83.50 85.19 566,508 +2.03(+2.44%)
May 05, 2021 82.31 83.77 81.75 83.16 628,416 +0.41(+0.49%)
May 04, 2021 82.03 82.83 81.36 82.75 422,353 +0.34(+0.41%)
May 03, 2021 82.72 83.06 81.46 82.41 421,886 +0.78(+0.96%)
Apr 30, 2021 81.57 82.16 80.94 81.63 796,654 -0.21(-0.25%)
Apr 29, 2021 81.91 82.60 81.47 81.83 381,200 +0.41(+0.50%)
Apr 28, 2021 82.76 82.97 81.15 81.43 391,787 -1.01(-1.23%)
Apr 27, 2021 81.36 82.51 81.22 82.44 364,096 +0.88(+1.08%)
Apr 26, 2021 82.84 83.29 81.47 81.56 490,379 -0.68(-0.83%)
Apr 23, 2021 80.76 82.48 80.76 82.24 372,966 +1.73(+2.15%)
Apr 22, 2021 81.02 81.02 80.15 80.51 277,700 -0.64(-0.79%)
Apr 21, 2021 79.16 81.38 79.14 81.15 472,801 +1.86(+2.35%)
Apr 20, 2021 79.06 79.58 78.30 79.29 558,472 -0.03(-0.03%)
Apr 19, 2021 79.62 79.62 78.72 79.32 295,632 -0.03(-0.03%)
Apr 16, 2021 79.50 79.66 78.94 79.34 465,681 +0.41(+0.52%)
Apr 15, 2021 79.10 79.20 78.41 78.93 355,428 -0.18(-0.23%)
Apr 14, 2021 78.54 79.54 78.51 79.11 346,604 +0.78(+0.99%)
Apr 13, 2021 78.60 78.72 77.78 78.33 316,471 -0.65(-0.83%)
Apr 12, 2021 78.11 79.01 77.63 78.99 704,531 +0.76(+0.97%)
Apr 09, 2021 78.10 78.42 77.86 78.23 389,965 +0.66(+0.85%)
Apr 08, 2021 76.57 77.66 76.08 77.57 479,634 +0.54(+0.70%)
Apr 07, 2021 76.58 77.24 76.27 77.02 428,750 +0.44(+0.58%)
Apr 06, 2021 76.28 76.83 76.08 76.58 811,662 +0.42(+0.56%)
Apr 05, 2021 76.01 76.84 75.71 76.16 400,432 +0.77(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.