Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.83 21.96 21.40 21.54 3,316,155 -0.38(-1.75%)
Mar 30, 2021 21.80 22.32 21.52 21.92 3,731,482 -0.35(-1.56%)
Mar 29, 2021 22.36 22.62 21.68 22.27 4,097,332 -0.56(-2.44%)
Mar 26, 2021 22.50 22.85 21.99 22.82 5,415,766 +1.12(+5.17%)
Mar 25, 2021 20.85 21.83 20.15 21.70 6,369,069 +0.12(+0.55%)
Mar 24, 2021 21.19 22.12 21.16 21.58 6,140,092 +1.07(+5.20%)
Mar 23, 2021 20.19 21.46 20.03 20.52 6,746,920 -0.61(-2.88%)
Mar 22, 2021 21.49 21.62 21.06 21.13 3,895,927 -0.44(-2.02%)
Mar 19, 2021 21.58 22.27 20.98 21.56 5,050,543 -0.01(-0.04%)
Mar 18, 2021 23.28 23.47 21.37 21.57 6,659,760 -2.20(-9.27%)
Mar 17, 2021 23.11 23.91 22.79 23.77 5,054,460 +0.44(+1.90%)
Mar 16, 2021 23.91 23.96 23.04 23.33 6,085,753 -1.38(-5.58%)
Mar 15, 2021 25.21 25.36 24.14 24.71 4,909,343 -0.63(-2.50%)
Mar 12, 2021 25.33 25.77 24.94 25.34 4,801,071 +0.11(+0.43%)
Mar 11, 2021 25.34 26.07 25.12 25.23 5,238,616 +0.05(+0.22%)
Mar 10, 2021 24.01 25.36 23.84 25.18 7,938,608 +1.27(+5.31%)
Mar 09, 2021 24.63 25.31 23.65 23.91 6,433,609 -0.95(-3.83%)
Mar 08, 2021 25.29 25.52 24.15 24.86 9,247,265 +0.04(+0.15%)
Mar 05, 2021 24.47 24.89 23.18 24.83 13,098,392 +1.76(+7.63%)
Mar 04, 2021 22.47 23.86 22.00 23.07 12,561,203 +1.07(+4.86%)
Mar 03, 2021 21.67 22.99 21.67 22.00 9,020,000 +0.61(+2.84%)
Mar 02, 2021 21.72 22.12 21.35 21.39 5,531,217 -0.24(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.