Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.73 21.12 20.55 20.67 3,246,143 -0.27(-1.28%)
Aug 30, 2021 21.68 21.78 20.94 20.94 2,852,045 -0.49(-2.28%)
Aug 27, 2021 20.90 21.73 20.88 21.43 3,505,786 +1.06(+5.21%)
Aug 26, 2021 20.73 20.99 20.30 20.37 2,550,789 -0.63(-2.99%)
Aug 25, 2021 20.67 21.23 20.33 21.00 2,963,663 +0.29(+1.38%)
Aug 24, 2021 20.37 20.90 20.30 20.71 3,529,624 +0.69(+3.46%)
Aug 23, 2021 19.51 20.13 19.50 20.02 5,015,519 +1.40(+7.53%)
Aug 20, 2021 18.21 18.86 18.04 18.62 2,907,308 +0.09(+0.50%)
Aug 19, 2021 18.88 19.13 18.02 18.52 6,168,307 -1.04(-5.33%)
Aug 18, 2021 20.48 20.73 19.52 19.57 4,073,467 -0.87(-4.24%)
Aug 17, 2021 20.49 21.09 20.05 20.43 3,328,415 -0.39(-1.86%)
Aug 16, 2021 21.04 21.08 20.48 20.82 3,868,085 -0.77(-3.59%)
Aug 13, 2021 22.14 22.17 21.55 21.60 3,173,993 -0.57(-2.58%)
Aug 12, 2021 22.18 22.43 21.65 22.17 2,256,198 -0.06(-0.25%)
Aug 11, 2021 21.78 22.30 21.53 22.22 3,477,479 +0.35(+1.60%)
Aug 10, 2021 21.39 21.99 21.33 21.87 3,438,691 +0.71(+3.36%)
Aug 09, 2021 21.14 21.49 20.86 21.16 3,075,852 -0.62(-2.84%)
Aug 06, 2021 21.73 22.09 21.53 21.78 3,668,148 +0.40(+1.86%)
Aug 05, 2021 21.14 21.88 20.98 21.38 3,661,750 +0.53(+2.52%)
Aug 04, 2021 21.28 21.84 20.84 20.86 5,275,860 -1.26(-5.71%)
Aug 03, 2021 21.25 22.18 20.83 22.12 5,031,647 +0.77(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.