Skip to main content

Energy Bull 2X Direxion (NY: ERX )

44.44 -7.05 (-13.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.59 26.63 26.11 26.37 2,151,689 +0.09(+0.34%)
May 27, 2021 26.50 26.93 26.00 26.28 2,537,912 -0.01(-0.04%)
May 26, 2021 25.84 26.43 25.60 26.29 2,790,412 +0.48(+1.86%)
May 25, 2021 26.76 26.88 25.71 25.81 3,229,998 -1.10(-4.09%)
May 24, 2021 26.79 27.00 26.14 26.91 3,003,348 +0.54(+2.05%)
May 21, 2021 26.86 27.14 26.32 26.37 3,770,259 +0.10(+0.38%)
May 20, 2021 26.29 26.49 25.50 26.27 3,785,247 -0.05(-0.19%)
May 19, 2021 26.41 26.95 25.58 26.32 6,749,311 -1.39(-5.02%)
May 18, 2021 28.98 29.19 27.61 27.71 5,111,523 -1.36(-4.68%)
May 17, 2021 27.63 29.09 27.49 29.07 4,588,264 +1.28(+4.61%)
May 14, 2021 26.73 27.97 26.73 27.79 3,954,983 +1.66(+6.35%)
May 13, 2021 26.14 27.15 25.45 26.13 5,284,832 -0.70(-2.61%)
May 12, 2021 26.86 28.38 26.58 26.83 6,594,878 +0.25(+0.94%)
May 11, 2021 26.65 27.61 26.08 26.58 7,352,929 -1.43(-5.11%)
May 10, 2021 28.69 29.55 27.96 28.01 5,918,655 -0.02(-0.07%)
May 07, 2021 26.48 28.07 26.27 28.03 4,850,460 +1.01(+3.74%)
May 06, 2021 26.81 27.02 25.75 27.02 5,082,703 +0.28(+1.05%)
May 05, 2021 26.28 26.90 25.33 26.74 6,394,852 +1.59(+6.32%)
May 04, 2021 25.19 25.58 24.56 25.15 4,905,217 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.