Energy Bull 2X Direxion (NY: ERX )

21.99 USD +0.40 (+1.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 22.02 22.27 21.02 21.76 4,284,825 -1.40(-6.04%)
Sep 17, 2021 23.29 24.00 23.04 23.16 2,612,188 -0.37(-1.57%)
Sep 16, 2021 24.02 24.02 23.25 23.53 3,082,290 -0.52(-2.16%)
Sep 15, 2021 22.94 24.08 22.94 24.05 5,130,187 +1.67(+7.46%)
Sep 14, 2021 23.47 23.47 22.18 22.38 3,377,168 -0.70(-3.03%)
Sep 13, 2021 22.38 23.35 22.38 23.08 4,533,298 +1.30(+5.97%)
Sep 10, 2021 22.52 22.54 21.67 21.78 2,431,933 -0.01(-0.05%)
Sep 09, 2021 21.46 22.50 21.21 21.79 3,243,185 +0.07(+0.32%)
Sep 08, 2021 22.55 22.84 21.71 21.72 2,432,262 -0.59(-2.64%)
Sep 07, 2021 22.31 22.92 22.14 22.31 2,037,973 -0.26(-1.15%)
Sep 03, 2021 22.77 23.08 22.36 22.57 2,614,181 -0.25(-1.10%)
Sep 02, 2021 22.15 23.20 22.15 22.82 3,063,902 +1.10(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.