Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

112.42 +0.98 (+0.88%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.20	92.35	91.08	91.95	21,417	-0.19(-0.21%)
May 27, 2021	92.26	92.27	91.75	92.14	9,633	+1.17(+1.28%)
May 26, 2021	90.36	90.98	89.89	90.98	19,817	+1.36(+1.51%)
May 25, 2021	91.62	91.89	89.58	89.62	15,632	-1.57(-1.72%)
May 24, 2021	90.87	91.47	90.87	91.18	17,579	+0.16(+0.18%)
May 21, 2021	91.26	91.81	90.91	91.02	4,905	+0.68(+0.75%)
May 20, 2021	91.00	91.00	89.55	90.35	38,867	-0.56(-0.62%)
May 19, 2021	90.64	90.91	89.23	90.91	17,339	-0.83(-0.90%)
May 18, 2021	93.42	93.42	91.73	91.73	22,800	-1.52(-1.63%)
May 17, 2021	92.69	93.26	91.87	93.26	51,087	+0.58(+0.63%)
May 14, 2021	91.65	92.69	91.58	92.68	30,081	+1.68(+1.85%)
May 13, 2021	88.72	91.45	88.72	91.00	95,416	+2.34(+2.64%)
May 12, 2021	91.49	91.49	88.44	88.65	38,417	-2.90(-3.17%)
May 11, 2021	90.71	91.99	90.36	91.55	64,530	-0.75(-0.81%)
May 10, 2021	93.37	94.06	92.28	92.30	31,466	-0.41(-0.44%)
May 07, 2021	91.43	92.72	91.02	92.71	23,892	+0.90(+0.98%)
May 06, 2021	91.01	91.81	90.07	91.81	13,875	+1.14(+1.26%)
May 05, 2021	90.93	90.95	89.73	90.67	90,634	+0.26(+0.28%)
May 04, 2021	90.12	90.44	89.02	90.42	23,985	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.