Indicators

Energy Bear -2X Direxion (NY: ERY )

24.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	278.38	290.57	271.59	288.24	74,475	+17.30(+6.39%)
Jan 28, 2021	272.71	277.45	263.96	270.94	59,034	-5.95(-2.15%)
Jan 27, 2021	279.03	286.19	262.66	276.89	85,190	+6.79(+2.51%)
Jan 26, 2021	253.27	270.10	246.66	270.10	58,266	+11.07(+4.27%)
Jan 25, 2021	260.34	268.06	257.45	259.04	85,930	+5.58(+2.20%)
Jan 22, 2021	262.10	266.29	252.52	253.45	73,206	+2.05(+0.81%)
Jan 21, 2021	238.94	255.41	235.50	251.41	62,027	+16.28(+6.92%)
Jan 20, 2021	233.09	239.97	232.21	235.13	56,662	-2.05(-0.86%)
Jan 19, 2021	240.81	242.01	233.83	237.18	44,449	-10.05(-4.06%)
Jan 15, 2021	237.74	251.31	237.30	247.22	100,074	+18.32(+8.01%)
Jan 14, 2021	240.34	240.34	223.60	228.90	117,506	-15.07(-6.18%)
Jan 13, 2021	238.85	247.22	238.85	243.97	49,487	+4.00(+1.67%)
Jan 12, 2021	252.15	255.78	237.46	239.97	86,511	-17.77(-6.89%)
Jan 11, 2021	276.71	280.89	256.25	257.73	70,212	-8.74(-3.28%)
Jan 08, 2021	259.04	270.75	259.04	266.48	92,397	+0.74(+0.28%)
Jan 07, 2021	269.73	274.75	260.43	265.73	54,800	-8.18(-2.99%)
Jan 06, 2021	280.89	287.68	268.71	273.92	70,329	-16.93(-5.82%)
Jan 05, 2021	314.10	314.10	274.48	290.85	94,886	-29.67(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.