Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.33 13.69 13.33 13.55 312,352 +0.12(+0.92%)
Apr 29, 2021 13.69 13.69 13.38 13.43 137,261 -0.26(-1.87%)
Apr 28, 2021 13.49 13.74 13.36 13.68 205,320 +0.35(+2.63%)
Apr 27, 2021 12.97 13.34 12.90 13.33 180,549 +0.37(+2.85%)
Apr 26, 2021 12.75 13.11 12.67 12.97 180,528 +0.29(+2.32%)
Apr 23, 2021 12.38 12.68 12.27 12.67 66,570 +0.35(+2.84%)
Apr 22, 2021 12.53 12.62 12.29 12.32 152,395 -0.10(-0.84%)
Apr 21, 2021 12.11 12.45 11.96 12.43 139,980 +0.31(+2.58%)
Apr 20, 2021 12.49 12.61 11.91 12.11 225,064 -0.45(-3.61%)
Apr 19, 2021 12.85 12.85 12.54 12.57 122,673 -0.26(-1.99%)
Apr 16, 2021 12.93 12.95 12.61 12.82 141,065 +0.01(+0.07%)
Apr 15, 2021 13.21 13.21 12.78 12.81 117,369 -0.26(-2.03%)
Apr 14, 2021 12.86 13.14 12.86 13.08 161,821 +0.22(+1.69%)
Apr 13, 2021 13.20 13.20 12.78 12.86 151,360 -0.22(-1.66%)
Apr 12, 2021 13.31 13.37 13.04 13.08 117,427 -0.27(-1.99%)
Apr 09, 2021 13.48 13.48 13.16 13.34 158,184 -0.05(-0.35%)
Apr 08, 2021 13.76 13.76 13.25 13.39 231,175 -0.34(-2.48%)
Apr 07, 2021 14.03 14.08 13.69 13.73 212,975 -0.27(-1.89%)
Apr 06, 2021 14.05 14.15 13.94 14.00 168,198 -0.03(-0.20%)
Apr 05, 2021 13.82 14.04 13.61 14.03 289,933 +0.16(+1.16%)
Apr 01, 2021 13.85 13.96 13.74 13.86 131,133 +0.06(+0.41%)
Mar 31, 2021 14.08 14.20 13.80 13.81 176,826 -0.27(-1.95%)
Mar 30, 2021 13.94 14.24 13.73 14.08 314,546 +0.06(+0.40%)
Mar 29, 2021 13.75 14.14 13.72 14.03 274,936 +0.09(+0.68%)
Mar 26, 2021 13.80 14.01 13.60 13.93 223,486 +0.28(+2.08%)
Mar 25, 2021 12.96 13.73 12.64 13.65 406,435 +0.51(+3.89%)
Mar 24, 2021 13.65 13.71 13.13 13.14 307,750 -0.34(-2.53%)
Mar 23, 2021 13.61 14.08 13.33 13.48 273,181 -0.10(-0.77%)
Mar 22, 2021 13.44 13.77 13.44 13.58 170,288 +0.17(+1.27%)
Mar 19, 2021 13.67 13.87 13.41 13.41 377,021 -0.28(-2.07%)
Mar 18, 2021 14.06 14.29 13.46 13.69 141,420 -0.37(-2.62%)
Mar 17, 2021 13.95 14.17 13.85 14.06 101,743 +0.02(+0.13%)
Mar 16, 2021 14.38 14.38 13.85 14.04 186,220 -0.45(-3.13%)
Mar 15, 2021 14.62 14.82 14.23 14.50 245,212 -0.28(-1.92%)
Mar 12, 2021 15.09 15.58 14.78 14.78 292,698 -0.33(-2.19%)
Mar 11, 2021 14.50 15.13 14.49 15.11 285,761 +0.46(+3.17%)
Mar 10, 2021 14.91 15.17 14.43 14.65 370,201 -0.12(-0.83%)
Mar 09, 2021 14.74 14.99 14.28 14.77 291,714 +0.13(+0.91%)
Mar 08, 2021 14.21 14.70 14.05 14.64 323,907 +0.44(+3.13%)
Mar 05, 2021 13.98 14.20 13.22 14.20 434,821 +0.61(+4.46%)
Mar 04, 2021 13.82 14.05 12.80 13.59 498,087 -0.29(-2.11%)
Mar 03, 2021 14.10 14.45 13.85 13.88 250,980 -0.14(-1.01%)
Mar 02, 2021 14.47 14.47 13.91 14.03 161,615 -0.32(-2.24%)
Mar 01, 2021 14.15 14.45 13.96 14.35 164,848 +0.65(+4.77%)
Feb 26, 2021 14.00 14.34 13.60 13.69 281,709 -0.41(-2.89%)
Feb 25, 2021 14.47 14.50 13.91 14.10 276,673 -0.27(-1.91%)
Feb 24, 2021 14.01 14.64 14.01 14.38 321,313 +0.46(+3.33%)
Feb 23, 2021 13.90 14.15 13.43 13.91 300,447 -0.44(-3.10%)
Feb 22, 2021 14.58 14.72 14.28 14.36 271,419 -0.23(-1.56%)
Feb 19, 2021 14.26 14.82 14.26 14.58 248,001 +0.43(+3.01%)
Feb 18, 2021 14.57 14.66 13.82 14.16 281,796 -0.56(-3.79%)
Feb 17, 2021 15.00 15.14 14.66 14.72 299,856 -0.33(-2.20%)
Feb 16, 2021 15.00 15.20 14.53 15.05 361,962 +0.27(+1.86%)
Feb 12, 2021 14.52 14.86 14.21 14.77 450,037 +0.26(+1.79%)
Feb 11, 2021 14.92 15.07 14.24 14.51 557,257 -0.29(-1.98%)
Feb 10, 2021 15.46 15.61 14.57 14.80 935,092 -0.82(-5.25%)
Feb 09, 2021 15.63 15.93 14.91 15.63 1,884,346 -0.17(-1.08%)
Feb 08, 2021 15.87 16.37 15.18 15.79 1,037,731 +0.04(+0.24%)
Feb 05, 2021 15.46 16.54 14.62 15.76 1,239,575 +0.14(+0.91%)
Feb 04, 2021 15.74 16.60 15.46 15.62 600,563 -0.09(-0.60%)
Feb 03, 2021 16.17 16.40 15.45 15.71 388,067 -0.45(-2.80%)
Feb 02, 2021 16.36 16.51 15.26 16.16 708,366 -0.35(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.