Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.24	136.67	133.53	135.96	2,879,923	+0.72(+0.53%)
Aug 30, 2021	138.02	138.02	134.25	135.24	1,359,535	-2.91(-2.11%)
Aug 27, 2021	134.26	138.89	134.08	138.16	1,578,616	+4.16(+3.10%)
Aug 26, 2021	135.07	135.98	133.35	134.00	1,561,449	-1.53(-1.13%)
Aug 25, 2021	131.59	136.09	131.40	135.52	2,304,267	+3.87(+2.94%)
Aug 24, 2021	128.97	132.30	128.97	131.65	2,005,603	+3.25(+2.53%)
Aug 23, 2021	126.91	128.75	126.29	128.40	1,622,131	+2.67(+2.12%)
Aug 20, 2021	123.31	126.03	122.54	125.73	1,456,758	+2.30(+1.87%)
Aug 19, 2021	122.57	124.12	120.17	123.43	2,199,796	-0.23(-0.18%)
Aug 18, 2021	122.74	125.15	121.40	123.65	1,337,739	-0.14(-0.12%)
Aug 17, 2021	125.39	126.55	122.20	123.80	1,947,301	-2.75(-2.18%)
Aug 16, 2021	127.15	127.30	125.05	126.55	1,601,668	-1.60(-1.25%)
Aug 13, 2021	128.61	129.41	127.77	128.15	1,082,419	+0.03(+0.02%)
Aug 12, 2021	127.37	128.21	126.18	128.12	1,113,999	+0.78(+0.62%)
Aug 11, 2021	126.23	127.61	125.30	127.33	1,087,641	+0.78(+0.62%)
Aug 10, 2021	125.00	126.95	124.19	126.55	1,595,243	+1.80(+1.44%)
Aug 09, 2021	127.55	128.02	123.70	124.75	3,788,246	-5.84(-4.47%)
Aug 06, 2021	131.47	132.67	129.45	130.59	2,136,372	+0.21(+0.16%)
Aug 05, 2021	132.79	134.12	130.23	130.38	1,997,488	-1.74(-1.32%)
Aug 04, 2021	131.44	133.86	131.22	132.13	1,167,545	-0.39(-0.29%)
Aug 03, 2021	133.25	133.65	129.70	132.51	3,026,894	-0.79(-0.60%)
Aug 02, 2021	132.71	135.22	132.22	133.31	1,705,081	+1.65(+1.25%)
Jul 30, 2021	134.33	135.68	131.05	131.66	1,970,783	-3.93(-2.90%)
Jul 29, 2021	134.44	136.02	134.18	135.58	1,764,218	+1.83(+1.37%)
Jul 28, 2021	134.64	135.38	132.78	133.75	2,985,593	-1.18(-0.88%)
Jul 27, 2021	132.15	134.98	131.71	134.93	2,187,903	+1.95(+1.47%)
Jul 26, 2021	130.50	133.05	129.45	132.98	1,611,576	+2.55(+1.96%)
Jul 23, 2021	132.17	132.48	129.69	130.43	1,731,198	+0.29(+0.22%)
Jul 22, 2021	129.98	130.76	128.34	130.14	1,634,721	-0.72(-0.55%)
Jul 21, 2021	129.55	131.88	129.55	130.86	1,484,350	+2.82(+2.21%)
Jul 20, 2021	122.28	128.68	122.28	128.04	1,808,947	+6.36(+5.23%)
Jul 19, 2021	124.12	125.36	120.43	121.68	2,830,828	-6.25(-4.88%)
Jul 16, 2021	131.53	131.78	127.68	127.92	995,898	-2.77(-2.12%)
Jul 15, 2021	132.16	132.67	128.62	130.69	1,752,105	-2.30(-1.73%)
Jul 14, 2021	133.91	135.44	132.77	132.99	1,215,270	-0.04(-0.03%)
Jul 13, 2021	134.47	134.95	132.78	133.03	1,236,447	-2.30(-1.70%)
Jul 12, 2021	133.58	135.51	133.29	135.33	1,572,331	+1.24(+0.92%)
Jul 09, 2021	131.31	134.24	131.10	134.09	1,254,886	+4.18(+3.22%)
Jul 08, 2021	131.38	132.73	128.74	129.91	2,300,859	-3.38(-2.53%)
Jul 07, 2021	132.51	134.55	132.51	133.29	2,987,177	-0.08(-0.06%)
Jul 06, 2021	133.16	133.82	130.34	133.37	3,495,753	+0.67(+0.51%)
Jul 02, 2021	131.69	133.14	131.69	132.70	1,204,331	-0.04(-0.03%)
Jul 01, 2021	131.01	133.00	130.36	132.74	2,118,698	+1.95(+1.49%)
Jun 30, 2021	128.11	130.84	128.11	130.78	2,949,321	+1.97(+1.53%)
Jun 29, 2021	127.49	129.66	126.84	128.81	2,993,840	+1.77(+1.39%)
Jun 28, 2021	129.67	129.90	124.90	127.05	2,265,849	-2.05(-1.59%)
Jun 25, 2021	126.87	131.02	125.92	129.10	5,349,753	+3.82(+3.05%)
Jun 24, 2021	123.71	126.61	122.33	125.28	2,657,336	+3.94(+3.25%)
Jun 23, 2021	121.25	122.34	120.53	121.34	2,101,771	-0.13(-0.11%)
Jun 22, 2021	120.81	121.97	119.78	121.47	2,541,566	+1.94(+1.63%)
Jun 21, 2021	117.36	120.03	117.08	119.53	1,205,685	+2.98(+2.56%)
Jun 18, 2021	116.46	118.08	115.19	116.55	2,375,115	-1.62(-1.37%)
Jun 17, 2021	122.90	123.04	116.83	118.17	1,992,357	-4.08(-3.33%)
Jun 16, 2021	122.38	122.84	119.89	122.25	1,717,585	-0.22(-0.18%)
Jun 15, 2021	123.67	124.21	122.14	122.47	858,284	-0.71(-0.57%)
Jun 14, 2021	124.56	126.00	122.75	123.18	898,606	-1.44(-1.16%)
Jun 11, 2021	123.29	124.87	123.29	124.62	753,528	+1.98(+1.61%)
Jun 10, 2021	124.27	125.12	121.53	122.64	1,047,802	-1.59(-1.28%)
Jun 09, 2021	126.62	127.19	123.98	124.22	1,229,978	-1.87(-1.48%)
Jun 08, 2021	123.47	127.21	123.47	126.10	1,282,561	+3.11(+2.53%)
Jun 07, 2021	120.69	123.45	120.69	122.99	1,235,738	+2.81(+2.34%)
Jun 04, 2021	120.99	121.39	119.06	120.18	1,985,135	-0.27(-0.22%)
Jun 03, 2021	121.84	121.98	119.57	120.44	1,643,460	-1.90(-1.55%)
Jun 02, 2021	122.76	123.19	121.39	122.34	1,912,044	-0.68(-0.55%)
Jun 01, 2021	129.04	129.13	122.98	123.03	1,949,563	-5.28(-4.12%)
May 28, 2021	127.29	128.38	125.93	128.31	1,165,097	+1.23(+0.97%)
May 27, 2021	128.30	128.30	126.28	127.08	1,186,985	+0.23(+0.18%)
May 26, 2021	126.15	127.85	126.15	126.85	1,116,306	+1.05(+0.83%)
May 25, 2021	127.21	127.70	125.60	125.80	1,691,310	-0.83(-0.66%)
May 24, 2021	127.14	127.74	126.14	126.64	1,128,798	+0.54(+0.43%)
May 21, 2021	127.17	128.07	125.49	126.10	2,946,243	-0.32(-0.26%)
May 20, 2021	125.43	126.93	125.10	126.42	1,970,714	+1.04(+0.83%)
May 19, 2021	122.74	125.55	121.29	125.38	1,290,351	+0.29(+0.23%)
May 18, 2021	124.45	127.06	123.56	125.09	1,292,262	+0.56(+0.45%)
May 17, 2021	124.40	124.89	123.18	124.54	866,863	-0.45(-0.36%)
May 14, 2021	121.64	125.55	121.58	124.99	1,282,647	+4.96(+4.14%)
May 13, 2021	118.36	121.00	117.68	120.02	1,124,787	+1.88(+1.59%)
May 12, 2021	122.16	122.72	117.61	118.14	2,351,447	-4.96(-4.03%)
May 11, 2021	125.00	125.00	121.72	123.11	1,553,555	-2.93(-2.32%)
May 10, 2021	127.66	128.19	125.89	126.03	1,208,779	-1.51(-1.19%)
May 07, 2021	126.42	128.89	126.09	127.55	1,104,579	+0.56(+0.44%)
May 06, 2021	128.92	129.18	125.36	126.98	1,264,518	-0.43(-0.34%)
May 05, 2021	128.28	129.22	125.34	127.41	1,347,512	-1.36(-1.06%)
May 04, 2021	129.27	129.27	127.27	128.78	1,599,274	-0.77(-0.59%)
May 03, 2021	132.14	132.76	129.39	129.55	1,088,916	-1.89(-1.44%)
Apr 30, 2021	131.11	132.26	129.85	131.44	1,264,412	+0.45(+0.34%)
Apr 29, 2021	129.90	131.78	129.04	130.99	1,230,343	+2.10(+1.63%)
Apr 28, 2021	128.28	129.64	127.06	128.88	974,675	+1.08(+0.85%)
Apr 27, 2021	127.22	129.17	127.21	127.80	1,361,250	+0.47(+0.37%)
Apr 26, 2021	130.05	130.59	126.99	127.33	1,372,208	-1.64(-1.27%)
Apr 23, 2021	129.88	130.21	127.77	128.97	703,145	-1.00(-0.77%)
Apr 22, 2021	127.93	130.84	127.93	129.98	900,704	+1.96(+1.53%)
Apr 21, 2021	128.35	129.00	127.06	128.01	1,418,826	-0.04(-0.03%)
Apr 20, 2021	130.07	130.47	127.01	128.05	1,100,718	-2.71(-2.07%)
Apr 19, 2021	131.92	132.22	130.14	130.76	1,637,586	-0.33(-0.25%)
Apr 16, 2021	129.39	131.35	128.80	131.09	1,371,128	+2.83(+2.21%)
Apr 15, 2021	129.93	130.02	127.68	128.26	1,625,633	-0.88(-0.68%)
Apr 14, 2021	128.09	130.99	128.09	129.13	1,071,017	+0.98(+0.77%)
Apr 13, 2021	128.10	128.98	126.49	128.15	1,443,975	-0.57(-0.45%)
Apr 12, 2021	128.43	129.94	127.60	128.72	773,381	+0.53(+0.41%)
Apr 09, 2021	130.97	131.20	127.33	128.19	1,496,263	-2.36(-1.81%)
Apr 08, 2021	130.25	130.74	128.52	130.56	1,508,951	+0.78(+0.60%)
Apr 07, 2021	127.82	130.44	127.82	129.78	2,482,198	+1.15(+0.89%)
Apr 06, 2021	128.00	130.98	128.00	128.63	1,650,202	+0.31(+0.24%)
Apr 05, 2021	130.00	131.00	127.91	128.32	1,503,550	-0.15(-0.12%)
Apr 01, 2021	126.90	128.97	125.78	128.47	1,904,152	+2.03(+1.61%)
Mar 31, 2021	130.00	130.30	126.31	126.44	1,747,614	-2.73(-2.12%)
Mar 30, 2021	126.77	130.28	126.77	129.17	1,982,204	+1.20(+0.94%)
Mar 29, 2021	131.86	133.32	126.52	127.97	2,907,141	-4.68(-3.53%)
Mar 26, 2021	130.06	132.78	128.01	132.66	2,981,169	+3.63(+2.82%)
Mar 25, 2021	124.40	130.17	119.49	129.02	7,370,417	+9.77(+8.19%)
Mar 24, 2021	122.61	123.94	119.11	119.25	3,711,369	-2.51(-2.06%)
Mar 23, 2021	120.61	123.04	120.21	121.77	3,141,737	+0.01(+0.01%)
Mar 22, 2021	125.64	125.86	121.46	121.76	3,275,202	-2.72(-2.18%)
Mar 19, 2021	124.84	125.43	123.02	124.47	3,477,450	-0.16(-0.13%)
Mar 18, 2021	125.62	127.48	124.14	124.63	2,234,837	-1.14(-0.91%)
Mar 17, 2021	125.10	126.28	124.41	125.77	1,745,181	+0.63(+0.51%)
Mar 16, 2021	128.62	128.62	124.59	125.14	1,872,536	-5.08(-3.90%)
Mar 15, 2021	130.51	131.72	128.13	130.22	1,262,716	+0.74(+0.57%)
Mar 12, 2021	126.43	129.85	125.85	129.48	1,272,654	+3.89(+3.10%)
Mar 11, 2021	127.39	128.42	125.09	125.58	1,478,629	-0.94(-0.74%)
Mar 10, 2021	124.08	128.34	123.00	126.52	1,947,391	+2.47(+1.99%)
Mar 09, 2021	128.21	128.44	123.74	124.05	1,571,948	-3.30(-2.59%)
Mar 08, 2021	126.37	128.97	125.68	127.36	1,571,480	+2.11(+1.68%)
Mar 05, 2021	122.83	125.53	119.35	125.25	1,408,095	+3.58(+2.94%)
Mar 04, 2021	122.62	124.49	119.23	121.67	1,339,418	-1.24(-1.01%)
Mar 03, 2021	123.87	126.23	122.75	122.91	1,355,776	-0.83(-0.67%)
Mar 02, 2021	124.00	124.74	122.00	123.73	899,604	-0.05(-0.04%)
Mar 01, 2021	123.88	125.10	122.44	123.79	1,496,718	+1.51(+1.23%)
Feb 26, 2021	120.95	123.57	118.84	122.28	1,423,257	+1.19(+0.98%)
Feb 25, 2021	123.85	124.05	119.49	121.10	1,211,648	-2.48(-2.00%)
Feb 24, 2021	119.69	123.97	119.34	123.57	1,358,587	+3.98(+3.33%)
Feb 23, 2021	120.07	120.83	116.70	119.59	1,292,286	-0.61(-0.51%)
Feb 22, 2021	118.16	122.80	117.65	120.21	1,835,335	+0.88(+0.74%)
Feb 19, 2021	116.64	119.66	115.13	119.33	1,882,814	+3.59(+3.10%)
Feb 18, 2021	112.66	116.56	112.55	115.74	2,404,089	+1.52(+1.33%)
Feb 17, 2021	114.07	114.79	112.92	114.21	997,409	-0.59(-0.51%)
Feb 16, 2021	115.66	115.66	112.96	114.80	726,417	+0.43(+0.37%)
Feb 12, 2021	115.07	115.29	113.40	114.38	648,119	-0.42(-0.36%)
Feb 11, 2021	114.98	115.63	113.49	114.79	953,581	-0.05(-0.05%)
Feb 10, 2021	115.11	116.66	114.13	114.85	958,178	-0.34(-0.29%)
Feb 09, 2021	115.51	116.87	114.82	115.19	930,350	-0.81(-0.70%)
Feb 08, 2021	118.02	118.40	114.74	116.00	1,164,017	-1.52(-1.30%)
Feb 05, 2021	115.75	118.72	115.58	117.52	2,442,548	+2.93(+2.56%)
Feb 04, 2021	112.61	115.42	112.27	114.59	1,792,487	+2.80(+2.51%)
Feb 03, 2021	108.92	113.05	108.92	111.78	1,934,961	+2.42(+2.21%)
Feb 02, 2021	107.31	110.14	106.89	109.36	1,355,214	+3.08(+2.90%)
Feb 01, 2021	105.28	106.85	104.45	106.28	1,502,235	+2.20(+2.11%)
Jan 29, 2021	105.14	107.70	103.84	104.08	2,891,998	-1.68(-1.59%)
Jan 28, 2021	101.44	108.00	101.36	105.76	3,563,897	+5.95(+5.96%)
Jan 27, 2021	103.85	104.38	98.74	99.82	3,373,734	-5.77(-5.46%)
Jan 26, 2021	107.83	107.83	105.02	105.59	1,948,777	-1.27(-1.18%)
Jan 25, 2021	108.33	108.85	105.80	106.85	3,039,157	-1.76(-1.62%)
Jan 22, 2021	110.43	111.25	108.50	108.61	1,343,632	-2.65(-2.38%)
Jan 21, 2021	111.06	111.65	109.65	111.27	1,030,466	+0.36(+0.32%)
Jan 20, 2021	110.13	112.19	110.03	110.91	1,207,274	+0.39(+0.35%)
Jan 19, 2021	112.24	112.42	109.13	110.52	1,260,750	+2.71(+2.51%)
Jan 15, 2021	108.63	109.62	105.96	107.81	1,793,867	-1.80(-1.64%)
Jan 14, 2021	112.61	113.02	109.50	109.61	1,262,971	-1.57(-1.41%)
Jan 13, 2021	112.65	113.35	110.66	111.18	954,913	-2.20(-1.94%)
Jan 12, 2021	112.01	114.37	111.77	113.38	1,607,348	+1.84(+1.65%)
Jan 11, 2021	109.12	112.19	108.41	111.53	1,017,016	+0.81(+0.73%)
Jan 08, 2021	111.30	112.39	109.69	110.72	1,475,816	+0.36(+0.32%)
Jan 07, 2021	107.93	110.92	107.41	110.37	1,812,741	+3.05(+2.84%)
Jan 06, 2021	105.37	108.54	105.37	107.32	1,752,660	+2.49(+2.37%)
Jan 05, 2021	102.93	104.93	102.58	104.84	1,029,623	+1.65(+1.60%)
Jan 04, 2021	106.42	106.77	101.54	103.19	2,193,501	-2.56(-2.42%)
Dec 31, 2020		105.74	105.74	105.74	822,116	+1.39(+1.34%)
Dec 30, 2020	105.04	106.35	103.87	104.35	822,116	-0.90(-0.85%)
Dec 29, 2020	104.47	105.29	103.52	105.25	1,138,063	+0.73(+0.70%)
Dec 28, 2020	105.52	105.64	103.75	104.52	1,057,096	-0.13(-0.13%)
Dec 24, 2020	105.72	106.47	104.14	104.65	571,591	-1.50(-1.41%)
Dec 23, 2020	105.51	107.67	105.19	106.15	1,481,104	-0.05(-0.05%)
Dec 22, 2020	103.67	106.47	102.47	106.20	1,551,525	+2.41(+2.33%)
Dec 21, 2020	100.75	104.64	99.72	103.79	2,153,101	+0.68(+0.65%)
Dec 18, 2020	104.66	107.39	102.31	103.11	4,338,640	-2.18(-2.07%)
Dec 17, 2020	105.21	105.96	102.40	105.30	2,033,967	+1.89(+1.83%)
Dec 16, 2020	100.82	104.93	100.68	103.41	1,886,719	+1.83(+1.80%)
Dec 15, 2020	101.07	102.05	99.75	101.58	1,622,476	+1.70(+1.71%)
Dec 14, 2020	101.51	102.69	98.67	99.87	1,517,457	-0.19(-0.19%)
Dec 11, 2020	101.19	102.49	98.31	100.06	1,479,220	-2.41(-2.36%)
Dec 10, 2020	101.24	102.88	99.56	102.48	1,615,458	+0.93(+0.92%)
Dec 09, 2020	99.87	102.24	99.10	101.54	1,634,073	+2.43(+2.45%)
Dec 08, 2020	98.93	99.79	97.86	99.11	1,801,159	-0.42(-0.42%)
Dec 07, 2020	100.74	100.83	98.06	99.53	1,628,032	-2.40(-2.35%)
Dec 04, 2020	100.65	102.02	100.15	101.92	3,143,751	+1.80(+1.80%)
Dec 03, 2020	97.29	101.03	96.42	100.12	4,344,251	+2.80(+2.88%)
Dec 02, 2020	97.17	97.87	95.62	97.32	1,988,249	-0.78(-0.80%)
Dec 01, 2020	96.94	98.69	95.59	98.10	2,246,321	+2.25(+2.34%)
Nov 30, 2020	96.86	96.98	93.64	95.85	3,005,138	-1.75(-1.79%)
Nov 27, 2020	97.77	99.10	96.87	97.60	691,339	-0.56(-0.57%)
Nov 25, 2020	97.98	98.54	96.35	98.16	1,328,718	-2.56(-2.54%)
Nov 24, 2020	98.40	101.57	98.22	100.72	1,714,634	+3.44(+3.54%)
Nov 23, 2020	98.93	99.39	96.56	97.27	2,062,471	+1.00(+1.04%)
Nov 20, 2020	97.51	97.52	94.89	96.27	1,800,275	-1.20(-1.23%)
Nov 19, 2020	96.58	97.90	95.56	97.47	1,588,099	-0.32(-0.33%)
Nov 18, 2020	95.88	99.46	95.52	97.79	2,288,795	+1.45(+1.50%)
Nov 17, 2020	97.95	98.18	95.10	96.34	1,604,205	-1.38(-1.41%)
Nov 16, 2020	99.79	100.05	95.84	97.72	2,326,336	+2.21(+2.31%)
Nov 13, 2020	94.59	95.77	93.70	95.51	1,862,571	+1.14(+1.20%)
Nov 12, 2020	94.11	95.40	92.77	94.37	2,059,738	-0.68(-0.72%)
Nov 11, 2020	101.14	101.14	93.67	95.05	2,963,463	-5.57(-5.53%)
Nov 10, 2020	104.75	106.23	99.28	100.62	3,606,033	-6.39(-5.97%)
Nov 09, 2020	103.75	111.81	100.13	107.01	6,918,696	+16.36(+18.05%)
Nov 06, 2020	89.63	91.57	89.21	90.65	5,826,647	+0.53(+0.59%)
Nov 05, 2020	85.83	90.12	85.83	90.12	3,121,179	+4.38(+5.10%)
Nov 04, 2020	83.32	87.11	82.20	85.74	2,729,238	+3.10(+3.75%)
Nov 03, 2020	82.56	83.24	81.73	82.64	1,418,368	+1.12(+1.37%)
Nov 02, 2020	82.43	82.55	80.09	81.53	1,335,639	-0.07(-0.09%)
Oct 30, 2020	81.41	82.60	79.31	81.60	1,681,203	-0.52(-0.64%)
Oct 29, 2020	80.06	83.00	79.81	82.12	1,777,165	+2.06(+2.57%)
Oct 28, 2020	83.15	83.28	79.80	80.06	3,371,794	-5.02(-5.90%)
Oct 27, 2020	84.82	85.70	84.04	85.08	1,905,856	+0.39(+0.46%)
Oct 26, 2020	87.63	87.63	83.46	84.69	1,622,146	-3.67(-4.15%)
Oct 23, 2020	89.23	89.23	85.70	88.35	1,638,396	-0.26(-0.29%)
Oct 22, 2020	86.81	88.68	86.33	88.61	994,214	+1.89(+2.18%)
Oct 21, 2020	86.94	87.06	85.84	86.72	983,804	-0.58(-0.66%)
Oct 20, 2020	86.39	88.18	85.58	87.30	1,353,179	+1.54(+1.79%)
Oct 19, 2020	88.41	89.20	85.33	85.76	1,395,643	-2.07(-2.35%)
Oct 16, 2020	88.86	89.21	87.26	87.83	1,349,784	-1.06(-1.19%)
Oct 15, 2020	87.09	89.74	86.88	88.89	1,332,882	+0.80(+0.91%)
Oct 14, 2020	87.85	89.11	87.59	88.09	1,450,966	+0.42(+0.48%)
Oct 13, 2020	88.15	88.81	86.61	87.67	1,887,219	-1.25(-1.41%)
Oct 12, 2020	90.01	90.36	88.65	88.92	1,829,506	-1.62(-1.78%)
Oct 09, 2020	91.66	91.68	90.36	90.54	1,554,809	-1.23(-1.34%)
Oct 08, 2020	90.53	92.07	89.13	91.77	1,526,479	+1.97(+2.19%)
Oct 07, 2020	90.76	91.49	89.19	89.80	1,720,812	+0.19(+0.21%)
Oct 06, 2020	91.88	92.59	89.24	89.61	2,671,712	-2.18(-2.37%)
Oct 05, 2020	92.99	93.55	90.66	91.79	1,801,514	-0.44(-0.48%)
Oct 02, 2020	89.83	93.51	89.60	92.23	2,273,146	-0.59(-0.64%)
Oct 01, 2020	90.10	92.91	89.25	92.83	2,320,142	+3.66(+4.11%)
Sep 30, 2020	88.67	91.22	88.67	89.16	2,735,348	-0.05(-0.06%)
Sep 29, 2020	89.64	90.06	87.08	89.22	2,586,230	+0.19(+0.22%)
Sep 28, 2020	87.33	89.65	86.09	89.02	3,635,625	+3.02(+3.51%)
Sep 25, 2020	87.27	88.17	84.70	86.00	4,069,496	-0.12(-0.14%)
Sep 24, 2020	81.79	88.15	81.70	86.13	8,233,915	+6.47(+8.12%)
Sep 23, 2020	80.78	80.95	78.72	79.66	3,331,845	+0.02(+0.02%)
Sep 22, 2020	77.99	79.66	77.40	79.64	1,808,922	+1.95(+2.51%)
Sep 21, 2020	76.20	77.75	75.57	77.69	2,338,567	-1.94(-2.43%)
Sep 18, 2020	80.63	82.37	78.95	79.63	2,299,359	-1.46(-1.80%)
Sep 17, 2020	81.52	82.40	80.14	81.09	2,007,880	-1.19(-1.45%)
Sep 16, 2020	82.64	83.86	81.93	82.29	2,170,390	-0.36(-0.44%)
Sep 15, 2020	80.76	83.60	79.96	82.65	2,051,490	+1.57(+1.93%)
Sep 14, 2020	77.95	81.24	77.76	81.08	1,766,248	+4.26(+5.54%)
Sep 11, 2020	79.61	79.62	75.15	76.82	2,214,733	-2.79(-3.50%)
Sep 10, 2020	78.39	80.75	78.34	79.61	1,951,747	+1.21(+1.55%)
Sep 09, 2020	79.15	79.49	77.94	78.40	2,134,311	-0.48(-0.61%)
Sep 08, 2020	78.40	81.50	78.14	78.88	2,486,032	-0.14(-0.18%)
Sep 04, 2020	79.70	80.84	77.58	79.02	1,660,541	+0.16(+0.20%)
Sep 03, 2020	79.78	81.71	77.74	78.86	2,153,608	-1.07(-1.34%)
Sep 02, 2020	77.71	80.20	77.25	79.93	2,037,299	+2.81(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Wapakoneta Daily News