Skip to main content

Natural Gas ETF FT (NY: FCG )

27.44 +0.39 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.17 13.18 12.90 13.03 1,225,039 -0.22(-1.67%)
Jul 29, 2021 13.38 13.40 13.05 13.25 1,933,698 -0.02(-0.14%)
Jul 28, 2021 13.09 13.40 12.89 13.27 1,050,059 +0.28(+2.13%)
Jul 27, 2021 13.31 13.31 12.84 12.99 1,968,743 -0.46(-3.43%)
Jul 26, 2021 12.93 13.50 12.93 13.45 1,224,657 +0.46(+3.55%)
Jul 23, 2021 13.19 13.19 12.79 12.99 2,006,403 -0.14(-1.05%)
Jul 22, 2021 13.30 13.30 12.92 13.13 2,196,375 -0.14(-1.04%)
Jul 21, 2021 12.97 13.47 12.97 13.27 2,433,408 +0.53(+4.20%)
Jul 20, 2021 12.40 12.80 12.24 12.73 2,058,052 +0.38(+3.06%)
Jul 19, 2021 12.43 12.67 12.14 12.35 2,378,171 -0.60(-4.63%)
Jul 16, 2021 13.63 13.64 12.90 12.95 2,176,909 -0.54(-4.03%)
Jul 15, 2021 13.65 13.88 13.39 13.50 1,647,990 -0.35(-2.53%)
Jul 14, 2021 14.59 14.79 13.79 13.85 1,935,151 -0.68(-4.70%)
Jul 13, 2021 14.60 14.76 14.47 14.53 815,437 -0.13(-0.88%)
Jul 12, 2021 14.58 14.81 14.40 14.66 901,381 -0.11(-0.75%)
Jul 09, 2021 14.61 14.81 14.43 14.77 951,234 +0.34(+2.36%)
Jul 08, 2021 13.98 14.62 13.92 14.43 1,595,146 +0.12(+0.84%)
Jul 07, 2021 14.66 14.86 14.10 14.31 1,743,516 -0.35(-2.39%)
Jul 06, 2021 15.28 15.28 14.57 14.66 2,115,773 -0.60(-3.93%)
Jul 02, 2021 15.47 15.47 15.21 15.26 1,828,022 -0.27(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.