Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 157.50 157.50 157.50 0 -0.12(-0.07%)
Oct 14, 2021 157.16 157.91 156.54 157.62 2,673 +2.63(+1.70%)
Oct 13, 2021 153.35 154.98 152.60 154.98 1,688 -1.35(-0.86%)
Oct 12, 2021 158.06 158.41 155.52 156.33 4,161 -1.12(-0.71%)
Oct 11, 2021 159.30 162.02 157.36 157.46 18,146 +0.07(+0.04%)
Oct 08, 2021 154.59 158.21 154.59 157.39 4,855 +4.55(+2.97%)
Oct 07, 2021 150.28 153.46 150.28 152.84 2,087 +3.44(+2.31%)
Oct 06, 2021 150.24 151.40 146.92 149.40 10,008 -3.92(-2.56%)
Oct 05, 2021 152.80 155.25 152.35 153.32 6,072 +2.92(+1.94%)
Oct 04, 2021 148.06 151.51 148.06 150.40 4,212 +5.00(+3.44%)
Oct 01, 2021 145.00 146.32 143.37 145.41 3,777 +2.93(+2.06%)
Sep 30, 2021 142.51 142.54 141.04 142.47 1,827 -0.56(-0.39%)
Sep 29, 2021 143.50 143.50 143.03 143.03 1,217 +1.02(+0.72%)
Sep 28, 2021 145.14 145.31 141.84 142.02 4,164 -0.76(-0.53%)
Sep 27, 2021 137.30 143.34 137.30 142.78 16,419 +7.41(+5.47%)
Sep 24, 2021 134.11 136.03 134.11 135.37 3,585 +2.16(+1.62%)
Sep 23, 2021 130.07 133.57 130.07 133.21 2,827 +6.12(+4.82%)
Sep 22, 2021 126.68 128.09 126.68 127.09 1,013 +5.02(+4.11%)
Sep 21, 2021 120.64 122.06 120.64 122.06 802 +0.59(+0.49%)
Sep 20, 2021 121.00 121.47 119.65 121.47 1,044 -4.69(-3.72%)
Sep 17, 2021 126.44 126.44 126.16 126.16 309 -1.89(-1.47%)
Sep 16, 2021 127.21 128.05 127.21 128.05 1,112 -1.60(-1.24%)
Sep 15, 2021 126.10 129.66 125.77 129.66 7,813 +7.72(+6.33%)
Sep 14, 2021 125.76 125.76 121.93 121.93 509 -2.36(-1.90%)
Sep 13, 2021 124.77 124.77 123.00 124.30 1,284 +5.15(+4.32%)
Sep 10, 2021 121.68 121.68 119.14 119.14 728 -0.15(-0.12%)
Sep 09, 2021 119.29 119.29 119.29 119.29 71 +0.76(+0.64%)
Sep 08, 2021 118.53 118.53 118.53 118.53 181 -0.82(-0.69%)
Sep 07, 2021 119.44 119.44 118.39 119.35 1,555 -1.16(-0.96%)
Sep 03, 2021 120.35 120.51 120.35 120.51 326 +0.24(+0.20%)
Sep 02, 2021 118.66 120.65 118.66 120.27 1,380 +4.15(+3.58%)
Sep 01, 2021 115.64 116.12 115.64 116.12 315 -0.75(-0.65%)
Aug 31, 2021 115.60 116.88 115.60 116.88 284 +0.79(+0.68%)
Aug 30, 2021 117.47 117.47 116.08 116.08 420 -1.45(-1.23%)
Aug 27, 2021 117.53 117.53 117.53 117.53 102 +5.17(+4.60%)
Aug 26, 2021 113.20 113.20 112.17 112.36 295 -1.61(-1.41%)
Aug 25, 2021 113.65 113.97 113.65 113.97 262 +1.78(+1.58%)
Aug 24, 2021 112.19 112.19 112.19 112.19 11 +2.69(+2.46%)
Aug 23, 2021 109.52 109.71 109.50 109.50 489 +4.81(+4.60%)
Aug 20, 2021 104.69 104.69 104.69 104.69 131 +0.39(+0.37%)
Aug 19, 2021 105.30 105.40 103.09 104.30 5,445 -3.14(-2.92%)
Aug 18, 2021 110.06 110.06 107.44 107.44 819 -2.76(-2.51%)
Aug 17, 2021 112.50 112.50 110.20 110.20 372 -1.06(-0.95%)
Aug 16, 2021 111.39 111.39 111.08 111.26 484 -3.39(-2.96%)
Aug 13, 2021 114.65 114.65 114.65 114.65 100 -3.19(-2.71%)
Aug 12, 2021 115.78 117.84 115.78 117.84 120 -0.28(-0.24%)
Aug 11, 2021 118.12 118.12 118.12 118.12 84 +1.08(+0.93%)
Aug 10, 2021 117.04 117.04 117.04 117.04 182 +2.82(+2.47%)
Aug 09, 2021 114.22 114.22 114.22 114.22 74 -2.22(-1.91%)
Aug 06, 2021 117.10 117.10 116.44 116.44 594 +0.60(+0.52%)
Aug 05, 2021 115.84 115.84 115.84 115.84 188 +1.93(+1.69%)
Aug 04, 2021 115.67 115.67 113.92 113.92 374 -3.18(-2.72%)
Aug 03, 2021 118.00 118.10 117.10 117.10 7,387 +1.68(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.