Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.23 +0.06 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.05	46.43	45.81	46.28	27,733	-0.02(-0.04%)
May 27, 2021	46.37	46.41	45.96	46.30	37,587	-0.29(-0.63%)
May 26, 2021	47.01	47.37	46.57	46.59	65,459	-0.42(-0.89%)
May 25, 2021	46.66	47.17	46.22	47.01	63,706	+0.07(+0.16%)
May 24, 2021	46.61	47.08	46.61	46.93	41,428	+0.65(+1.40%)
May 21, 2021	46.67	46.81	45.90	46.29	51,604	-0.22(-0.47%)
May 20, 2021	45.75	46.58	45.38	46.51	49,993	+1.35(+2.99%)
May 19, 2021	44.84	45.92	44.60	45.16	40,223	-0.28(-0.62%)
May 18, 2021	45.58	45.61	44.86	45.44	33,729	-0.24(-0.52%)
May 17, 2021	43.86	45.91	43.86	45.68	41,750	+2.43(+5.63%)
May 14, 2021	42.74	43.51	42.74	43.24	24,409	+0.61(+1.43%)
May 13, 2021	42.78	43.01	42.48	42.63	43,974	-0.19(-0.44%)
May 12, 2021	43.70	43.98	42.51	42.82	35,092	-0.99(-2.27%)
May 11, 2021	42.97	43.95	42.59	43.82	63,915	-0.33(-0.74%)
May 10, 2021	45.03	45.35	44.00	44.15	454,670	-0.18(-0.41%)
May 07, 2021	43.98	44.61	43.96	44.33	44,000	+1.01(+2.33%)
May 06, 2021	42.24	43.58	42.24	43.32	29,431	+1.18(+2.79%)
May 05, 2021	41.99	42.15	41.70	42.14	19,426	+0.16(+0.39%)
May 04, 2021	42.55	42.98	41.63	41.98	48,349	-0.71(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.