Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

75.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	634.00	652.80	633.08	647.60	33,124	-14.60(-2.20%)
May 27, 2021	646.80	681.04	640.00	662.20	39,620	+25.00(+3.92%)
May 26, 2021	649.80	657.00	626.20	637.20	43,174	-11.80(-1.82%)
May 25, 2021	653.60	664.90	648.40	649.00	24,022	-15.00(-2.26%)
May 24, 2021	678.00	680.40	661.40	664.00	32,891	+4.38(+0.66%)
May 21, 2021	657.00	663.00	651.53	659.62	17,116	+17.22(+2.68%)
May 20, 2021	638.80	659.00	638.80	642.40	37,436	+7.60(+1.20%)
May 19, 2021	629.40	644.20	624.40	634.80	48,903	+18.40(+2.98%)
May 18, 2021	599.00	618.60	598.40	616.40	50,084	+37.60(+6.50%)
May 17, 2021	579.80	589.20	566.20	578.80	89,691	-64.20(-9.98%)
May 14, 2021	639.00	653.20	638.00	643.00	25,600	-1.20(-0.19%)
May 13, 2021	656.80	659.60	633.80	644.20	40,902	+1.00(+0.16%)
May 12, 2021	653.40	655.40	639.40	643.20	17,076	-11.20(-1.71%)
May 11, 2021	683.00	684.80	648.24	654.40	44,346	-12.40(-1.86%)
May 10, 2021	671.80	673.98	660.60	666.80	28,333	+12.60(+1.93%)
May 07, 2021	664.20	675.00	640.08	654.20	43,602	-8.60(-1.30%)
May 06, 2021	664.80	674.50	648.90	662.80	36,348	+3.20(+0.49%)
May 05, 2021	654.00	672.00	647.20	659.60	23,202	+11.60(+1.79%)
May 04, 2021	651.00	664.00	646.00	648.00	38,300	-1.80(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.