Indicators

Physical Palladium ETF (NY: PALL )

92.30 -1.38 (-1.47%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	263.83	264.79	260.74	263.15	31,248	+0.84(+0.32%)
May 27, 2021	260.77	265.00	260.77	262.31	42,573	+5.74(+2.24%)
May 26, 2021	258.40	258.40	255.31	256.57	20,786	-1.96(-0.76%)
May 25, 2021	256.40	260.95	255.98	258.53	24,987	+3.48(+1.36%)
May 24, 2021	258.78	258.92	254.86	255.05	46,171	-4.65(-1.79%)
May 21, 2021	264.81	264.81	258.61	259.70	31,698	-7.08(-2.65%)
May 20, 2021	267.68	268.41	266.26	266.78	12,719	-1.22(-0.46%)
May 19, 2021	268.39	269.26	266.27	268.00	16,572	-4.62(-1.69%)
May 18, 2021	271.22	272.67	271.22	272.62	8,898	+1.62(+0.60%)
May 17, 2021	270.38	271.90	269.40	271.00	9,929	+0.18(+0.07%)
May 14, 2021	270.00	271.60	269.08	270.82	14,797	+3.18(+1.19%)
May 13, 2021	266.00	270.12	264.80	267.64	17,571	+1.45(+0.54%)
May 12, 2021	273.97	276.16	266.07	266.19	34,487	-8.51(-3.10%)
May 11, 2021	273.60	275.69	272.26	274.70	77,754	-2.38(-0.86%)
May 10, 2021	278.74	280.57	276.77	277.08	23,207	+4.41(+1.62%)
May 07, 2021	268.89	274.86	267.08	272.67	50,932	-2.46(-0.89%)
May 06, 2021	273.33	275.54	272.39	275.13	26,239	-1.94(-0.70%)
May 05, 2021	278.16	279.19	276.56	277.07	34,398	-2.24(-0.80%)
May 04, 2021	280.00	280.76	277.00	279.31	25,390	+1.71(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.