Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 80.62 80.64 79.04 79.03 498,681 -1.22(-1.52%)
Sep 29, 2021 80.31 80.54 79.83 80.25 453,775 +0.16(+0.20%)
Sep 28, 2021 81.45 81.66 79.93 80.08 849,926 -1.36(-1.67%)
Sep 27, 2021 80.87 81.63 80.87 81.44 637,811 +1.00(+1.24%)
Sep 24, 2021 79.94 80.64 79.83 80.45 353,177 +0.37(+0.46%)
Sep 23, 2021 79.00 80.44 78.95 80.08 700,958 +1.85(+2.36%)
Sep 22, 2021 77.93 78.79 77.84 78.23 484,622 +1.09(+1.41%)
Sep 21, 2021 77.51 77.93 76.90 77.14 665,087 -0.05(-0.06%)
Sep 20, 2021 77.42 77.53 76.08 77.19 896,584 -1.92(-2.42%)
Sep 17, 2021 79.52 79.80 78.99 79.11 490,174 -0.46(-0.58%)
Sep 16, 2021 79.82 80.17 79.20 79.57 378,425 -0.08(-0.10%)
Sep 15, 2021 79.05 79.85 78.97 79.64 395,526 +0.61(+0.77%)
Sep 14, 2021 80.18 80.32 78.86 79.03 441,800 -0.86(-1.07%)
Sep 13, 2021 79.80 80.03 79.43 79.89 407,475 +0.71(+0.89%)
Sep 10, 2021 80.41 80.41 79.18 79.18 316,621 -0.72(-0.89%)
Sep 09, 2021 80.02 80.76 79.87 79.90 288,589 -0.22(-0.27%)
Sep 08, 2021 79.92 80.32 79.72 80.12 326,008 +0.03(+0.04%)
Sep 07, 2021 80.74 80.74 80.05 80.09 292,115 -0.48(-0.59%)
Sep 03, 2021 80.78 80.87 80.39 80.57 351,456 -0.31(-0.39%)
Sep 02, 2021 80.97 80.99 80.58 80.88 429,866 +0.09(+0.11%)
Sep 01, 2021 80.92 81.01 80.35 80.80 439,894 +0.02(+0.02%)
Aug 31, 2021 80.71 81.20 80.50 80.78 302,871 +0.00(+0.00%)
Aug 30, 2021 81.54 81.54 80.69 80.78 241,889 -0.69(-0.84%)
Aug 27, 2021 80.62 81.48 80.62 81.46 278,738 +1.00(+1.24%)
Aug 26, 2021 81.01 81.10 80.44 80.46 436,799 -0.39(-0.48%)
Aug 25, 2021 80.52 81.22 80.26 80.85 228,304 +0.54(+0.68%)
Aug 24, 2021 80.19 80.44 80.08 80.31 376,452 +0.32(+0.41%)
Aug 23, 2021 79.86 80.26 79.86 79.98 231,715 +0.53(+0.67%)
Aug 20, 2021 79.03 79.59 78.77 79.45 344,875 +0.41(+0.52%)
Aug 19, 2021 78.68 79.44 78.51 79.04 509,296 -0.34(-0.43%)
Aug 18, 2021 80.08 80.37 79.35 79.38 320,009 -0.91(-1.13%)
Aug 17, 2021 80.23 80.69 79.61 80.29 276,503 -0.51(-0.64%)
Aug 16, 2021 80.36 80.80 79.91 80.80 236,563 -0.01(-0.01%)
Aug 13, 2021 81.12 81.26 80.58 80.81 343,967 -0.22(-0.27%)
Aug 12, 2021 81.15 81.20 80.70 81.03 214,967 -0.02(-0.02%)
Aug 11, 2021 80.66 81.05 80.36 81.05 287,690 +0.65(+0.81%)
Aug 10, 2021 80.18 80.65 79.96 80.40 712,164 +0.29(+0.36%)
Aug 09, 2021 80.09 80.37 79.66 80.12 251,527 -0.03(-0.04%)
Aug 06, 2021 79.60 80.32 79.54 80.15 425,684 +1.03(+1.30%)
Aug 05, 2021 78.53 79.12 78.53 79.12 285,519 +0.97(+1.24%)
Aug 04, 2021 78.10 78.65 77.90 78.14 396,308 -0.41(-0.52%)
Aug 03, 2021 78.35 78.61 77.40 78.55 629,472 +0.47(+0.60%)
Aug 02, 2021 78.77 79.49 78.03 78.09 594,147 -0.29(-0.36%)
Jul 30, 2021 78.62 79.19 78.24 78.37 284,765 -0.42(-0.53%)
Jul 29, 2021 78.55 79.14 78.40 78.79 437,393 +0.68(+0.87%)
Jul 28, 2021 78.47 78.52 77.80 78.12 471,352 -0.30(-0.38%)
Jul 27, 2021 77.84 78.56 77.65 78.41 299,657 +0.14(+0.18%)
Jul 26, 2021 77.90 78.40 77.89 78.27 275,633 +0.29(+0.37%)
Jul 23, 2021 78.03 78.38 77.72 77.98 470,252 +0.45(+0.58%)
Jul 22, 2021 77.97 78.00 77.17 77.53 417,604 -0.61(-0.78%)
Jul 21, 2021 77.66 78.46 77.65 78.14 723,878 +0.94(+1.22%)
Jul 20, 2021 75.53 77.58 75.45 77.20 1,294,800 +1.73(+2.29%)
Jul 19, 2021 76.18 76.37 75.04 75.48 1,156,590 -2.09(-2.69%)
Jul 16, 2021 78.63 78.63 77.41 77.56 392,112 -0.73(-0.94%)
Jul 15, 2021 77.48 78.54 77.48 78.30 355,687 +0.30(+0.38%)
Jul 14, 2021 78.00 78.50 77.36 78.00 462,067 +0.00(+0.00%)
Jul 13, 2021 78.51 78.55 77.91 78.00 386,370 -0.68(-0.86%)
Jul 12, 2021 77.76 78.76 77.50 78.68 392,983 +0.67(+0.86%)
Jul 09, 2021 77.05 78.05 76.98 78.01 522,812 +1.79(+2.35%)
Jul 08, 2021 76.27 76.79 75.89 76.22 399,915 -1.18(-1.53%)
Jul 07, 2021 77.04 77.54 76.84 77.40 531,467 +0.13(+0.17%)
Jul 06, 2021 77.89 77.89 76.73 77.27 809,131 -0.67(-0.86%)
Jul 02, 2021 77.94 78.04 77.71 77.94 300,476 +0.10(+0.13%)
Jul 01, 2021 77.54 77.97 77.28 77.83 389,409 +0.56(+0.73%)
Jun 30, 2021 77.10 77.52 77.10 77.27 628,088 -0.01(-0.01%)
Jun 29, 2021 77.76 77.98 77.15 77.28 320,495 -0.15(-0.20%)
Jun 28, 2021 78.06 78.06 77.04 77.43 1,157,790 -0.71(-0.90%)
Jun 25, 2021 77.54 78.24 77.26 78.14 277,019 +0.86(+1.11%)
Jun 24, 2021 77.01 77.37 76.78 77.28 255,239 +0.60(+0.78%)
Jun 23, 2021 76.81 76.95 76.60 76.68 398,606 +0.10(+0.14%)
Jun 22, 2021 76.67 76.90 76.09 76.57 495,808 +0.02(+0.02%)
Jun 21, 2021 75.47 76.62 75.39 76.55 651,020 +1.67(+2.23%)
Jun 18, 2021 75.65 75.71 74.85 74.88 1,739,745 -1.58(-2.07%)
Jun 17, 2021 78.30 78.31 76.19 76.47 1,584,390 -1.52(-1.94%)
Jun 16, 2021 78.19 78.43 77.43 77.98 371,427 -0.25(-0.32%)
Jun 15, 2021 78.33 78.57 77.90 78.23 276,153 +0.00(+0.00%)
Jun 14, 2021 78.68 78.71 77.85 78.23 292,424 -0.51(-0.64%)
Jun 11, 2021 78.64 78.75 78.41 78.74 212,964 +0.31(+0.39%)
Jun 10, 2021 79.37 79.49 78.37 78.43 196,801 -0.42(-0.53%)
Jun 09, 2021 79.26 79.26 78.80 78.85 233,966 -0.51(-0.65%)
Jun 08, 2021 79.05 79.55 78.75 79.37 219,511 +0.03(+0.04%)
Jun 07, 2021 79.71 79.71 79.24 79.34 283,152 -0.17(-0.22%)
Jun 04, 2021 79.53 79.57 78.95 79.51 220,721 +0.19(+0.24%)
Jun 03, 2021 79.06 79.64 78.79 79.32 377,860 +0.00(+0.00%)
Jun 02, 2021 79.19 79.40 78.92 79.32 507,633 +0.33(+0.42%)
Jun 01, 2021 79.04 79.21 78.70 78.98 473,794 +0.60(+0.76%)
May 28, 2021 78.49 78.57 78.01 78.39 287,663 +0.14(+0.18%)
May 27, 2021 78.19 78.39 77.84 78.24 418,375 +0.55(+0.71%)
May 26, 2021 77.68 77.97 77.35 77.69 523,205 +0.21(+0.27%)
May 25, 2021 78.18 78.52 77.39 77.48 391,050 -0.56(-0.72%)
May 24, 2021 77.88 78.27 77.73 78.04 316,583 +0.45(+0.58%)
May 21, 2021 77.41 77.99 77.32 77.60 356,340 +0.48(+0.63%)
May 20, 2021 76.91 77.51 76.56 77.11 340,419 +0.34(+0.45%)
May 19, 2021 76.29 76.80 75.61 76.77 754,933 -0.44(-0.57%)
May 18, 2021 78.02 78.11 77.14 77.21 310,600 -0.72(-0.93%)
May 17, 2021 77.71 78.00 77.38 77.93 423,330 +0.07(+0.09%)
May 14, 2021 77.13 78.02 77.09 77.86 1,842,683 +1.07(+1.40%)
May 13, 2021 75.44 77.16 75.44 76.79 1,005,269 +1.28(+1.70%)
May 12, 2021 77.10 77.26 75.34 75.50 513,704 -1.28(-1.67%)
May 11, 2021 77.07 77.60 76.32 76.79 1,334,916 -1.09(-1.40%)
May 10, 2021 78.56 78.95 77.86 77.88 421,654 -0.31(-0.40%)
May 07, 2021 77.28 78.22 76.99 78.20 280,543 +0.55(+0.71%)
May 06, 2021 76.99 77.69 76.59 77.64 570,839 +0.83(+1.08%)
May 05, 2021 76.98 77.07 76.34 76.82 327,860 +0.19(+0.25%)
May 04, 2021 76.23 76.70 75.77 76.63 1,195,536 +0.17(+0.22%)
May 03, 2021 76.85 76.90 76.30 76.46 573,571 +0.17(+0.22%)
Apr 30, 2021 76.34 76.49 76.08 76.28 384,882 -0.52(-0.68%)
Apr 29, 2021 76.33 76.85 76.08 76.81 404,015 +1.01(+1.33%)
Apr 28, 2021 75.84 76.00 75.68 75.80 292,901 +0.20(+0.26%)
Apr 27, 2021 75.26 75.63 75.06 75.60 493,071 +0.49(+0.66%)
Apr 26, 2021 75.22 75.71 75.05 75.11 289,232 +0.26(+0.34%)
Apr 23, 2021 73.82 75.17 73.74 74.85 287,294 +1.11(+1.51%)
Apr 22, 2021 74.36 74.51 73.56 73.74 442,017 -0.55(-0.74%)
Apr 21, 2021 73.18 74.34 73.14 74.29 351,500 +0.93(+1.27%)
Apr 20, 2021 74.04 74.04 73.10 73.36 342,038 -0.92(-1.24%)
Apr 19, 2021 74.46 74.55 74.09 74.28 288,963 -0.12(-0.17%)
Apr 16, 2021 74.58 74.64 74.19 74.40 449,239 +0.34(+0.46%)
Apr 15, 2021 74.02 74.06 73.43 74.06 632,184 +0.42(+0.57%)
Apr 14, 2021 73.29 74.09 73.14 73.64 488,431 +0.26(+0.35%)
Apr 13, 2021 73.52 73.57 73.02 73.38 542,606 -0.37(-0.50%)
Apr 12, 2021 73.55 73.81 73.36 73.75 516,511 +0.31(+0.43%)
Apr 09, 2021 73.38 73.49 73.06 73.44 323,574 +0.43(+0.59%)
Apr 08, 2021 72.91 73.13 72.56 73.01 408,322 +0.06(+0.08%)
Apr 07, 2021 72.88 73.11 72.49 72.96 531,184 +0.26(+0.35%)
Apr 06, 2021 72.60 72.81 72.43 72.70 584,719 -0.06(-0.08%)
Apr 05, 2021 72.86 72.93 72.45 72.76 1,319,656 +0.57(+0.79%)
Apr 01, 2021 71.21 72.21 71.21 72.19 2,115,381 +0.99(+1.39%)
Mar 31, 2021 71.53 71.75 71.16 71.20 506,704 -0.43(-0.60%)
Mar 30, 2021 71.59 71.91 71.45 71.62 1,203,526 +0.25(+0.35%)
Mar 29, 2021 71.17 71.78 70.71 71.38 689,098 -0.52(-0.73%)
Mar 26, 2021 71.33 71.95 70.95 71.90 950,533 +1.26(+1.79%)
Mar 25, 2021 69.63 70.76 69.12 70.64 779,084 +0.91(+1.31%)
Mar 24, 2021 70.10 70.67 69.68 69.72 721,801 +0.15(+0.22%)
Mar 23, 2021 70.05 70.36 69.39 69.57 770,339 -0.75(-1.06%)
Mar 22, 2021 70.48 70.66 70.17 70.32 495,447 -0.46(-0.66%)
Mar 19, 2021 71.54 71.54 70.59 70.78 778,623 -1.17(-1.62%)
Mar 18, 2021 72.41 72.92 71.71 71.95 3,037,061 -0.03(-0.04%)
Mar 17, 2021 72.07 72.23 71.40 71.98 511,853 +0.24(+0.33%)
Mar 16, 2021 72.02 72.20 71.39 71.74 450,834 -0.52(-0.72%)
Mar 15, 2021 72.56 72.56 71.63 72.26 446,250 -0.09(-0.12%)
Mar 12, 2021 72.22 72.35 72.03 72.35 650,611 +0.77(+1.07%)
Mar 11, 2021 71.41 72.03 71.07 71.58 401,311 +0.18(+0.25%)
Mar 10, 2021 70.64 71.66 70.59 71.40 557,973 +1.12(+1.59%)
Mar 09, 2021 70.39 71.08 69.81 70.28 493,868 -0.25(-0.35%)
Mar 08, 2021 70.11 71.37 69.83 70.53 473,943 +0.97(+1.39%)
Mar 05, 2021 69.46 69.76 67.60 69.56 902,096 +1.25(+1.83%)
Mar 04, 2021 69.20 69.55 67.44 68.31 794,776 -0.90(-1.30%)
Mar 03, 2021 69.24 70.04 69.18 69.21 654,549 +0.16(+0.23%)
Mar 02, 2021 69.27 69.49 68.84 69.05 558,211 -0.27(-0.40%)
Mar 01, 2021 68.69 69.73 68.69 69.32 661,752 +1.71(+2.52%)
Feb 26, 2021 68.60 68.87 67.47 67.62 667,602 -1.17(-1.69%)
Feb 25, 2021 70.45 70.54 68.49 68.78 659,002 -1.30(-1.85%)
Feb 24, 2021 69.03 70.24 68.84 70.08 647,254 +1.27(+1.85%)
Feb 23, 2021 68.67 68.94 68.09 68.81 873,783 +0.48(+0.71%)
Feb 22, 2021 67.50 68.59 67.48 68.33 251,093 +0.61(+0.90%)
Feb 19, 2021 67.57 67.87 67.53 67.72 362,189 +0.48(+0.72%)
Feb 18, 2021 67.12 67.36 66.79 67.24 255,636 -0.19(-0.28%)
Feb 17, 2021 67.15 67.56 66.90 67.43 344,850 +0.05(+0.07%)
Feb 16, 2021 67.32 67.53 67.03 67.38 335,959 +0.63(+0.94%)
Feb 12, 2021 66.36 66.81 66.36 66.76 316,915 +0.35(+0.53%)
Feb 11, 2021 66.55 66.78 65.96 66.41 334,530 +0.08(+0.11%)
Feb 10, 2021 66.65 66.68 66.16 66.33 246,736 +0.07(+0.10%)
Feb 09, 2021 65.92 66.35 65.88 66.26 172,929 +0.15(+0.23%)
Feb 08, 2021 65.82 66.13 65.75 66.11 349,936 +0.51(+0.78%)
Feb 05, 2021 65.96 65.96 65.44 65.60 500,226 +0.10(+0.16%)
Feb 04, 2021 64.50 65.50 64.41 65.50 1,506,424 +1.33(+2.07%)
Feb 03, 2021 64.08 64.28 63.74 64.17 309,011 +0.09(+0.15%)
Feb 02, 2021 63.45 64.37 63.45 64.07 254,232 +1.34(+2.13%)
Feb 01, 2021 62.25 62.87 62.05 62.74 410,233 +0.96(+1.55%)
Jan 29, 2021 62.71 62.95 61.54 61.78 720,052 -1.18(-1.88%)
Jan 28, 2021 62.57 63.54 62.44 62.97 702,746 +1.05(+1.70%)
Jan 27, 2021 63.01 63.06 61.72 61.91 2,909,982 -1.77(-2.78%)
Jan 26, 2021 64.20 64.20 63.62 63.69 234,012 -0.19(-0.30%)
Jan 25, 2021 63.71 63.96 63.14 63.88 338,828 -0.25(-0.38%)
Jan 22, 2021 63.96 64.31 63.85 64.12 339,183 -0.44(-0.68%)
Jan 21, 2021 65.13 65.13 64.49 64.56 171,980 -0.55(-0.84%)
Jan 20, 2021 65.08 65.20 64.71 65.11 243,254 +0.25(+0.38%)
Jan 19, 2021 65.16 65.16 64.53 64.86 329,796 +0.18(+0.28%)
Jan 15, 2021 64.61 64.95 64.21 64.68 320,187 -0.64(-0.99%)
Jan 14, 2021 65.58 65.69 65.33 65.33 969,981 +0.00(+0.00%)
Jan 13, 2021 65.22 65.47 64.93 65.33 386,102 +0.14(+0.22%)
Jan 12, 2021 65.13 65.37 64.89 65.18 392,497 +0.35(+0.54%)
Jan 11, 2021 64.37 64.99 64.24 64.83 283,451 -0.09(-0.15%)
Jan 08, 2021 65.05 65.08 64.24 64.93 254,545 +0.05(+0.07%)
Jan 07, 2021 65.05 65.34 64.79 64.88 619,893 +0.71(+1.11%)
Jan 06, 2021 63.26 64.67 63.08 64.17 522,015 +1.87(+3.00%)
Jan 05, 2021 62.25 62.63 61.91 62.30 284,463 +0.01(+0.02%)
Jan 04, 2021 63.60 63.64 61.83 62.29 2,270,684 -0.98(-1.54%)
Dec 31, 2020 63.27 63.27 63.27 95,809 +0.64(+1.03%)
Dec 30, 2020 62.38 62.84 62.38 62.62 95,809 +0.35(+0.56%)
Dec 29, 2020 62.86 62.86 62.22 62.27 147,520 -0.22(-0.35%)
Dec 28, 2020 62.48 62.69 62.18 62.49 84,210 +0.51(+0.83%)
Dec 24, 2020 61.99 62.03 61.56 61.98 58,887 +0.27(+0.43%)
Dec 23, 2020 61.60 62.12 61.60 61.72 219,138 +0.45(+0.73%)
Dec 22, 2020 61.65 61.65 61.21 61.27 132,537 -0.33(-0.54%)
Dec 21, 2020 61.44 61.80 60.67 61.60 236,156 +0.31(+0.51%)
Dec 18, 2020 61.95 61.96 60.95 61.29 109,121 -0.58(-0.93%)
Dec 17, 2020 61.76 61.93 61.53 61.87 84,654 +0.31(+0.51%)
Dec 16, 2020 61.69 61.69 61.29 61.55 152,428 +0.12(+0.20%)
Dec 15, 2020 60.99 61.52 60.56 61.43 103,572 +0.97(+1.60%)
Dec 14, 2020 61.65 61.65 60.45 60.46 143,729 -0.48(-0.79%)
Dec 11, 2020 60.70 61.01 60.44 60.95 336,205 -0.42(-0.68%)
Dec 10, 2020 61.06 61.45 60.89 61.36 76,604 -0.05(-0.08%)
Dec 09, 2020 61.95 61.95 61.17 61.41 110,587 -0.20(-0.32%)
Dec 08, 2020 61.33 61.81 61.29 61.61 376,018 -0.12(-0.20%)
Dec 07, 2020 61.92 61.95 61.49 61.73 184,846 -0.41(-0.66%)
Dec 04, 2020 61.62 62.15 61.62 62.14 151,096 +0.85(+1.39%)
Dec 03, 2020 61.20 61.59 61.07 61.29 206,010 +0.08(+0.14%)
Dec 02, 2020 60.81 61.25 60.65 61.21 222,340 +0.30(+0.49%)
Dec 01, 2020 61.04 61.27 60.83 60.91 294,532 +0.83(+1.37%)
Nov 30, 2020 60.80 60.86 59.93 60.09 626,253 -1.00(-1.64%)
Nov 27, 2020 61.32 61.32 60.86 61.09 94,726 -0.19(-0.32%)
Nov 25, 2020 61.24 61.31 60.76 61.28 127,149 -0.13(-0.22%)
Nov 24, 2020 60.76 61.66 60.67 61.41 164,103 +1.52(+2.54%)
Nov 23, 2020 59.71 60.15 59.60 59.89 149,112 +0.80(+1.36%)
Nov 20, 2020 59.38 59.50 58.97 59.09 169,745 -0.50(-0.85%)
Nov 19, 2020 59.13 59.66 58.86 59.59 137,186 +0.10(+0.17%)
Nov 18, 2020 60.32 60.73 59.50 59.50 234,002 -0.67(-1.11%)
Nov 17, 2020 59.75 60.30 59.30 60.17 193,064 -0.15(-0.24%)
Nov 16, 2020 60.69 60.69 59.76 60.31 979,319 +1.13(+1.91%)
Nov 13, 2020 58.63 59.38 58.56 59.18 186,698 +1.07(+1.84%)
Nov 12, 2020 58.38 58.55 57.73 58.11 248,063 -0.94(-1.59%)
Nov 11, 2020 59.42 59.43 58.72 59.05 262,481 -0.19(-0.32%)
Nov 10, 2020 58.83 59.25 58.51 59.24 453,437 +0.45(+0.77%)
Nov 09, 2020 59.24 60.01 57.90 58.79 1,063,878 +3.71(+6.74%)
Nov 06, 2020 55.65 55.66 54.96 55.07 118,461 -0.43(-0.78%)
Nov 05, 2020 55.00 55.81 55.00 55.51 300,044 +1.08(+1.99%)
Nov 04, 2020 54.27 55.33 53.75 54.43 328,144 -0.14(-0.26%)
Nov 03, 2020 54.21 54.89 54.17 54.57 219,712 +1.08(+2.01%)
Nov 02, 2020 53.10 53.63 52.74 53.49 246,742 +1.08(+2.06%)
Oct 30, 2020 52.15 52.60 51.73 52.41 237,770 -0.08(-0.14%)
Oct 29, 2020 51.91 52.82 51.36 52.49 379,974 +0.53(+1.02%)
Oct 28, 2020 52.37 52.62 51.83 51.96 453,408 -1.54(-2.88%)
Oct 27, 2020 54.39 54.39 53.50 53.50 270,127 -0.97(-1.78%)
Oct 26, 2020 54.93 54.93 53.94 54.47 294,572 -1.19(-2.14%)
Oct 23, 2020 55.76 55.84 55.26 55.66 207,466 +0.25(+0.45%)
Oct 22, 2020 54.77 55.53 54.75 55.41 223,665 +0.59(+1.08%)
Oct 21, 2020 54.82 55.15 54.76 54.82 234,233 -0.12(-0.21%)
Oct 20, 2020 54.79 55.50 54.79 54.94 239,224 +0.37(+0.67%)
Oct 19, 2020 55.57 55.57 54.49 54.57 320,428 -0.86(-1.56%)
Oct 16, 2020 55.47 55.76 55.29 55.43 279,941 -0.00(-0.01%)
Oct 15, 2020 54.61 55.52 54.61 55.44 493,331 +0.26(+0.47%)
Oct 14, 2020 55.67 55.91 55.13 55.18 376,348 -0.56(-1.01%)
Oct 13, 2020 56.53 56.58 55.58 55.74 1,053,278 -0.92(-1.62%)
Oct 12, 2020 56.36 56.84 56.19 56.65 215,338 +0.45(+0.81%)
Oct 09, 2020 56.36 56.48 55.86 56.20 297,742 +0.09(+0.15%)
Oct 08, 2020 55.59 56.23 55.59 56.12 262,081 +0.74(+1.34%)
Oct 07, 2020 55.11 55.59 55.04 55.38 379,375 +0.68(+1.24%)
Oct 06, 2020 55.41 55.93 54.54 54.70 290,096 -0.51(-0.93%)
Oct 05, 2020 54.80 55.26 54.58 55.21 391,647 +0.77(+1.42%)
Oct 02, 2020 53.11 54.67 53.11 54.44 391,621 +0.46(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.