Skip to main content

Checkpoint Therapeutics Inc (NQ: CKPT )

2.075 +0.035 (+1.72%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.10 26.30 25.70 26.30 62,306 -0.30(-1.13%)
Jul 29, 2021 27.50 27.70 26.60 26.60 42,919 -0.90(-3.27%)
Jul 28, 2021 27.10 27.80 26.90 27.50 37,191 +1.00(+3.77%)
Jul 27, 2021 27.40 27.50 25.90 26.50 53,510 -0.20(-0.75%)
Jul 26, 2021 27.20 27.50 26.40 26.70 62,846 -0.70(-2.55%)
Jul 23, 2021 28.30 28.30 26.70 27.40 81,897 -0.70(-2.49%)
Jul 22, 2021 29.60 29.60 27.80 28.10 51,326 -1.50(-5.07%)
Jul 21, 2021 28.30 29.70 27.60 29.60 86,151 +1.70(+6.09%)
Jul 20, 2021 28.40 28.50 27.10 27.90 77,914 -0.60(-2.11%)
Jul 19, 2021 26.90 28.50 26.60 28.50 55,741 +1.10(+4.01%)
Jul 16, 2021 28.20 28.60 26.60 27.40 101,522 -0.30(-1.08%)
Jul 15, 2021 28.10 28.70 27.00 27.70 114,040 -0.80(-2.81%)
Jul 14, 2021 31.20 31.20 28.50 28.50 163,642 -2.90(-9.24%)
Jul 13, 2021 31.40 32.65 30.20 31.40 130,112 +0.30(+0.96%)
Jul 12, 2021 30.80 32.30 30.10 31.10 126,852 +0.50(+1.63%)
Jul 09, 2021 29.00 30.75 28.50 30.60 85,850 +2.00(+6.99%)
Jul 08, 2021 28.30 29.80 27.70 28.60 83,597 -0.30(-1.04%)
Jul 07, 2021 29.10 29.50 28.10 28.90 123,627 +0.10(+0.35%)
Jul 06, 2021 30.60 30.80 28.80 28.80 95,167 -1.60(-5.26%)
Jul 02, 2021 29.70 30.50 28.75 30.40 67,415 +0.80(+2.70%)
Jul 01, 2021 29.80 29.80 28.00 29.60 103,268 +0.10(+0.34%)
Jun 30, 2021 30.00 30.00 28.70 29.50 69,670 -0.40(-1.34%)
Jun 29, 2021 30.10 30.60 29.55 29.90 74,816 -0.40(-1.32%)
Jun 28, 2021 30.80 31.11 29.60 30.30 82,131 +0.20(+0.66%)
Jun 25, 2021 29.70 31.40 28.80 30.10 882,194 +1.00(+3.44%)
Jun 24, 2021 28.80 29.50 28.20 29.10 85,386 +0.60(+2.11%)
Jun 23, 2021 28.10 29.00 28.00 28.50 90,562 +0.30(+1.06%)
Jun 22, 2021 27.30 28.20 26.70 28.20 68,027 +0.60(+2.17%)
Jun 21, 2021 27.40 27.78 26.20 27.60 91,113 +0.80(+2.99%)
Jun 18, 2021 28.00 28.30 26.70 26.80 144,072 -1.30(-4.63%)
Jun 17, 2021 28.20 28.40 27.40 28.10 62,243 +0.30(+1.08%)
Jun 16, 2021 28.30 28.60 26.70 27.80 100,554 -0.40(-1.42%)
Jun 15, 2021 29.60 29.80 27.40 28.20 169,490 -1.30(-4.41%)
Jun 14, 2021 30.40 31.70 29.10 29.50 195,579 -0.60(-1.99%)
Jun 11, 2021 31.00 31.60 29.50 30.10 181,725 -0.20(-0.66%)
Jun 10, 2021 30.60 32.30 29.00 30.30 461,286 -1.40(-4.42%)
Jun 09, 2021 37.40 37.60 31.00 31.70 2,594,568 +5.10(+19.17%)
Jun 08, 2021 26.90 27.30 25.50 26.60 65,529 +0.00(+0.00%)
Jun 07, 2021 26.10 26.80 25.80 26.60 52,378 +1.10(+4.31%)
Jun 04, 2021 26.00 26.50 25.45 25.50 43,054 -0.60(-2.30%)
Jun 03, 2021 26.10 26.20 25.20 26.10 43,735 -0.10(-0.38%)
Jun 02, 2021 25.90 26.34 25.20 26.20 54,381 +0.30(+1.16%)
Jun 01, 2021 27.00 27.00 25.50 25.90 46,539 -0.90(-3.36%)
May 28, 2021 26.00 27.47 25.70 26.80 63,690 +1.20(+4.69%)
May 27, 2021 26.40 26.50 25.00 25.60 35,154 -0.40(-1.54%)
May 26, 2021 24.80 26.10 24.60 26.00 64,038 +1.40(+5.69%)
May 25, 2021 25.10 25.50 24.20 24.60 37,092 -0.40(-1.60%)
May 24, 2021 25.90 25.90 24.50 25.00 42,529 -0.80(-3.10%)
May 21, 2021 26.50 26.60 25.50 25.80 54,862 -0.70(-2.64%)
May 20, 2021 26.10 27.60 25.30 26.50 64,652 +0.40(+1.53%)
May 19, 2021 26.40 28.10 25.70 26.10 65,922 -1.10(-4.04%)
May 18, 2021 24.20 28.00 23.90 27.20 128,008 +2.80(+11.48%)
May 17, 2021 24.00 24.85 23.60 24.40 66,279 +0.60(+2.52%)
May 14, 2021 24.50 24.60 22.80 23.80 97,320 +0.00(+0.00%)
May 13, 2021 24.70 26.10 22.20 23.80 186,244 -0.20(-0.83%)
May 12, 2021 24.50 25.78 23.70 24.00 91,773 -1.00(-4.00%)
May 11, 2021 23.40 26.10 23.20 25.00 109,044 +1.00(+4.17%)
May 10, 2021 25.40 25.40 23.50 24.00 83,341 -1.10(-4.38%)
May 07, 2021 24.60 26.10 23.40 25.10 213,683 +1.50(+6.36%)
May 06, 2021 27.40 27.70 22.75 23.60 314,686 -3.90(-14.18%)
May 05, 2021 27.60 28.40 26.80 27.50 86,708 +0.10(+0.36%)
May 04, 2021 29.20 29.50 27.30 27.40 108,215 -2.20(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.