Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.060 1.130 1.060 1.090 1,105,715 +0.04(+3.81%)
Aug 30, 2021 1.050 1.070 1.040 1.050 193,592 +0.01(+0.96%)
Aug 27, 2021 1.030 1.070 1.030 1.040 429,596 +0.00(+0.00%)
Aug 26, 2021 1.050 1.088 1.020 1.040 433,106 -0.02(-1.89%)
Aug 25, 2021 1.050 1.100 1.050 1.060 694,008 +0.00(+0.00%)
Aug 24, 2021 1.040 1.060 1.040 1.060 239,217 +0.02(+1.92%)
Aug 23, 2021 1.010 1.080 1.010 1.040 661,231 +0.02(+1.96%)
Aug 20, 2021 1.000 1.030 1.000 1.020 276,569 +0.02(+2.00%)
Aug 19, 2021 1.030 1.030 1.000 1.000 483,981 -0.02(-1.96%)
Aug 18, 2021 1.040 1.060 1.020 1.020 299,048 -0.02(-1.92%)
Aug 17, 2021 1.040 1.050 1.020 1.040 453,485 -0.02(-1.89%)
Aug 16, 2021 1.100 1.100 1.032 1.060 393,951 -0.05(-4.50%)
Aug 13, 2021 1.110 1.120 1.080 1.110 435,729 +0.01(+0.91%)
Aug 12, 2021 1.100 1.135 1.080 1.100 713,684 -0.01(-0.90%)
Aug 11, 2021 1.080 1.150 1.080 1.110 723,603 +0.03(+2.78%)
Aug 10, 2021 1.060 1.110 1.060 1.080 470,206 +0.01(+0.93%)
Aug 09, 2021 1.060 1.110 1.060 1.070 416,211 +0.01(+0.94%)
Aug 06, 2021 1.060 1.070 1.040 1.060 275,964 -0.01(-0.93%)
Aug 05, 2021 1.050 1.070 1.040 1.070 381,757 +0.03(+2.88%)
Aug 04, 2021 1.100 1.110 1.040 1.040 659,384 -0.07(-6.31%)
Aug 03, 2021 1.060 1.130 1.040 1.110 1,556,003 +0.06(+5.71%)
Aug 02, 2021 1.030 1.060 1.030 1.050 369,477 +0.02(+1.94%)
Jul 30, 2021 1.040 1.050 1.020 1.030 440,526 -0.02(-1.90%)
Jul 29, 2021 1.040 1.070 1.030 1.050 531,859 +0.02(+1.94%)
Jul 28, 2021 1.020 1.040 1.010 1.030 444,431 +0.01(+0.98%)
Jul 27, 2021 1.020 1.030 0.9801 1.020 759,540 +0.01(+0.99%)
Jul 26, 2021 1.050 1.050 1.010 1.010 335,133 -0.04(-3.81%)
Jul 23, 2021 1.050 1.070 1.029 1.050 415,888 -0.01(-0.94%)
Jul 22, 2021 1.070 1.080 1.040 1.060 362,466 +0.00(+0.00%)
Jul 21, 2021 1.050 1.070 1.035 1.060 572,770 +0.04(+3.92%)
Jul 20, 2021 1.020 1.060 1.010 1.020 804,923 -0.01(-0.97%)
Jul 19, 2021 1.000 1.035 0.9950 1.030 857,590 -0.01(-0.96%)
Jul 16, 2021 1.030 1.080 1.020 1.040 831,101 +0.03(+2.97%)
Jul 15, 2021 1.050 1.058 0.9841 1.010 2,084,346 -0.05(-4.72%)
Jul 14, 2021 1.080 1.100 1.050 1.060 636,201 -0.05(-4.50%)
Jul 13, 2021 1.100 1.110 1.070 1.110 523,828 +0.00(+0.00%)
Jul 12, 2021 1.150 1.150 1.080 1.110 874,290 -0.03(-2.63%)
Jul 09, 2021 1.090 1.150 1.090 1.140 801,864 +0.03(+2.70%)
Jul 08, 2021 1.050 1.110 1.045 1.110 992,650 +0.01(+0.91%)
Jul 07, 2021 1.120 1.130 1.070 1.100 1,317,066 -0.03(-2.65%)
Jul 06, 2021 1.170 1.170 1.120 1.130 1,860,218 -0.04(-3.42%)
Jul 02, 2021 1.190 1.190 1.150 1.170 1,396,499 -0.01(-0.85%)
Jul 01, 2021 1.190 1.220 1.180 1.180 887,745 -0.02(-1.67%)
Jun 30, 2021 1.220 1.230 1.180 1.200 2,039,482 -0.04(-3.23%)
Jun 29, 2021 1.300 1.310 1.210 1.240 3,303,096 -0.06(-4.62%)
Jun 28, 2021 1.310 1.320 1.270 1.300 2,884,611 +0.03(+2.36%)
Jun 25, 2021 1.280 1.300 1.250 1.270 2,346,887 -0.02(-1.55%)
Jun 24, 2021 1.390 1.390 1.270 1.290 6,277,182 -0.09(-6.52%)
Jun 23, 2021 1.580 1.710 1.310 1.380 23,229,728 -0.20(-12.66%)
Jun 22, 2021 1.240 1.640 1.210 1.580 57,620,336 +0.46(+41.07%)
Jun 21, 2021 1.150 1.160 1.120 1.120 3,017,697 -0.04(-3.45%)
Jun 18, 2021 1.230 1.230 1.160 1.160 1,130,698 -0.07(-5.69%)
Jun 17, 2021 1.220 1.240 1.210 1.230 579,936 +0.00(+0.00%)
Jun 16, 2021 1.260 1.270 1.220 1.230 616,385 +0.00(+0.00%)
Jun 15, 2021 1.270 1.280 1.210 1.230 801,357 -0.04(-3.15%)
Jun 14, 2021 1.300 1.340 1.260 1.270 922,110 -0.04(-3.05%)
Jun 11, 2021 1.300 1.330 1.270 1.310 902,351 +0.01(+0.77%)
Jun 10, 2021 1.270 1.300 1.200 1.300 1,082,572 +0.04(+3.17%)
Jun 09, 2021 1.350 1.350 1.250 1.260 1,620,865 -0.05(-3.82%)
Jun 08, 2021 1.340 1.342 1.280 1.310 1,598,898 +0.01(+0.77%)
Jun 07, 2021 1.280 1.320 1.260 1.300 1,210,745 -0.01(-0.76%)
Jun 04, 2021 1.300 1.350 1.250 1.310 3,205,376 +0.13(+11.02%)
Jun 03, 2021 1.150 1.200 1.140 1.180 1,492,535 +0.02(+1.72%)
Jun 02, 2021 1.190 1.250 1.145 1.160 1,069,962 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.