Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings VI Inc Cl A (NQ: GHVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.00 13.02 12.42 12.67 855,900 -0.45(-3.43%)
Apr 29, 2021 13.98 13.98 13.09 13.12 333,827 -0.47(-3.46%)
Apr 28, 2021 13.52 13.70 13.13 13.59 334,956 -0.17(-1.24%)
Apr 27, 2021 13.65 13.95 13.60 13.76 528,466 +0.26(+1.93%)
Apr 26, 2021 13.41 13.80 13.35 13.50 514,093 -0.01(-0.07%)
Apr 23, 2021 12.89 13.55 12.89 13.51 594,300 +0.64(+4.97%)
Apr 22, 2021 12.93 13.52 12.63 12.87 1,083,068 +0.14(+1.10%)
Apr 21, 2021 11.65 12.76 11.40 12.73 1,274,928 +0.78(+6.53%)
Apr 20, 2021 12.09 12.45 11.56 11.95 1,314,107 -0.16(-1.32%)
Apr 19, 2021 12.40 12.51 11.90 12.11 1,011,569 -0.49(-3.89%)
Apr 16, 2021 12.57 12.75 12.30 12.60 618,300 -0.20(-1.56%)
Apr 15, 2021 13.10 13.25 12.23 12.80 1,458,215 -0.16(-1.23%)
Apr 14, 2021 13.11 13.15 12.87 12.96 771,693 -0.06(-0.46%)
Apr 13, 2021 13.50 13.50 12.90 13.02 1,562,910 -0.50(-3.70%)
Apr 12, 2021 13.61 13.75 13.00 13.52 1,110,135 -0.12(-0.88%)
Apr 09, 2021 13.74 13.90 13.46 13.64 540,300 -0.18(-1.30%)
Apr 08, 2021 13.70 14.10 13.02 13.82 1,218,729 +0.03(+0.22%)
Apr 07, 2021 14.00 14.04 13.51 13.79 481,365 -0.16(-1.15%)
Apr 06, 2021 13.30 13.97 13.15 13.95 522,449 +0.55(+4.10%)
Apr 05, 2021 14.38 14.40 13.29 13.40 916,427 -0.70(-4.96%)
Apr 01, 2021 14.23 14.40 13.71 14.10 707,800 +0.40(+2.92%)
Mar 31, 2021 13.27 13.88 13.16 13.70 988,694 +0.68(+5.22%)
Mar 30, 2021 13.22 13.44 12.81 13.02 1,337,361 -0.23(-1.74%)
Mar 29, 2021 14.07 14.49 13.15 13.25 1,142,807 -0.82(-5.83%)
Mar 26, 2021 14.31 14.50 13.75 14.07 927,600 -0.27(-1.88%)
Mar 25, 2021 13.11 14.46 13.04 14.34 1,377,633 +0.39(+2.80%)
Mar 24, 2021 14.31 14.59 13.43 13.95 1,575,753 -0.60(-4.12%)
Mar 23, 2021 15.23 15.69 14.36 14.55 1,848,827 -1.23(-7.79%)
Mar 22, 2021 15.45 15.99 15.28 15.78 1,051,053 -0.21(-1.31%)
Mar 19, 2021 14.67 16.04 14.32 15.99 1,079,100 +0.80(+5.27%)
Mar 18, 2021 15.32 16.43 14.88 15.19 1,027,173 -0.59(-3.74%)
Mar 17, 2021 14.50 16.02 14.15 15.78 1,502,038 +0.56(+3.68%)
Mar 16, 2021 16.37 16.75 15.03 15.22 1,613,349 -1.52(-9.08%)
Mar 15, 2021 16.78 17.00 16.33 16.74 1,177,039 +0.09(+0.54%)
Mar 12, 2021 16.04 16.85 15.30 16.65 1,368,600 -0.35(-2.06%)
Mar 11, 2021 17.05 17.22 16.21 17.00 1,861,314 +0.05(+0.29%)
Mar 10, 2021 16.83 17.86 15.86 16.95 1,991,725 +1.01(+6.34%)
Mar 09, 2021 15.04 15.99 14.75 15.94 1,935,656 +1.28(+8.73%)
Mar 08, 2021 14.22 16.22 13.70 14.66 3,264,848 +0.79(+5.70%)
Mar 05, 2021 13.59 14.20 11.39 13.87 6,056,200 +0.65(+4.92%)
Mar 04, 2021 14.95 15.10 12.55 13.22 5,800,118 -1.64(-11.04%)
Mar 03, 2021 16.96 17.42 14.70 14.86 4,325,584 -2.39(-13.86%)
Mar 02, 2021 17.57 17.85 16.90 17.25 3,232,186 -0.86(-4.75%)
Mar 01, 2021 19.00 19.43 16.90 18.11 2,954,112 +0.35(+1.97%)
Feb 26, 2021 17.24 18.28 16.00 17.76 3,625,300 +0.90(+5.34%)
Feb 25, 2021 19.40 19.98 16.51 16.86 4,669,901 -1.69(-9.11%)
Feb 24, 2021 19.64 20.90 18.05 18.55 3,268,115 -1.05(-5.36%)
Feb 23, 2021 19.45 20.01 15.80 19.60 7,616,970 -2.35(-10.71%)
Feb 22, 2021 23.83 28.00 21.61 21.95 9,159,026 -2.51(-10.26%)
Feb 19, 2021 19.57 25.02 18.31 24.46 16,999,900 +4.49(+22.48%)
Feb 18, 2021 19.47 21.10 19.00 19.97 2,954,589 -0.13(-0.65%)
Feb 17, 2021 18.16 20.80 16.86 20.10 8,756,596 +2.50(+14.20%)
Feb 16, 2021 18.82 19.20 17.16 17.60 5,208,694 +1.20(+7.32%)
Feb 12, 2021 18.75 18.75 16.08 16.40 2,936,500 -0.21(-1.26%)
Feb 11, 2021 17.58 17.59 16.10 16.61 2,014,237 -0.72(-4.15%)
Feb 10, 2021 18.83 19.11 15.92 17.33 7,828,400 +0.64(+3.83%)
Feb 09, 2021 13.83 17.57 13.75 16.69 8,169,349 +3.21(+23.81%)
Feb 08, 2021 13.25 13.50 12.38 13.48 10,656,051 +1.22(+9.95%)
Feb 05, 2021 11.26 12.70 10.57 12.26 1,946,700 +1.51(+14.05%)
Feb 04, 2021 10.85 11.00 10.63 10.75 37,824 -0.08(-0.74%)
Feb 03, 2021 11.05 11.44 10.63 10.83 32,329 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.