Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.5898	0.5898	0.5898	10	+0.00(+0.00%)
Feb 25, 2021	0.5898	0.5898	0.5898	0.5898	2,000	+0.02(+3.47%)
Feb 24, 2021	0.5888	0.5888	0.5700	0.5700	2,000	+0.06(+12.54%)
Feb 23, 2021		0.5065	0.5065	0.5065	10	+0.00(+0.00%)
Feb 18, 2021		0.5065	0.5065	0.5065	0	-0.00(-0.10%)
Feb 11, 2021		0.5070	0.5070	0.5070	0	-0.04(-7.82%)
Feb 10, 2021	0.5200	0.5522	0.5200	0.5500	58,524	+0.06(+13.03%)
Feb 03, 2021		0.4866	0.4866	0.4866	0	-0.03(-6.33%)
Feb 01, 2021		0.5195	0.5195	0.5195	0	+0.01(+1.33%)
Jan 28, 2021		0.5127	0.5127	0.5127	0	+0.00(+0.00%)
Jan 27, 2021	0.5127	0.5127	0.5127	0.5127	10,323	-0.03(-5.48%)
Jan 15, 2021		0.5424	0.5424	0.5424	0	+0.00(+0.00%)
Jan 07, 2021		0.5424	0.5424	0.5424	0	-0.01(-1.22%)
Jan 06, 2021	0.5491	0.5491	0.5491	0.5491	52,000	-0.01(-2.07%)
Dec 30, 2020		0.5607	0.5607	0.5607	0	+0.00(+0.00%)
Dec 28, 2020		0.5607	0.5607	0.5607	0	+0.00(+0.00%)
Dec 24, 2020	0.5607	0.5607	0.5607	0.5607	10,000	+0.06(+12.14%)
Dec 22, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.