Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 9.850 9.650 9.630 67,392 -0.34(-3.41%)
Sep 29, 2021 9.580 9.970 9.580 9.970 35,771 +0.38(+3.96%)
Sep 28, 2021 9.700 9.740 9.570 9.590 32,300 -0.16(-1.64%)
Sep 27, 2021 9.790 9.800 9.710 9.750 48,270 -0.05(-0.51%)
Sep 24, 2021 9.850 9.851 9.700 9.800 29,142 -0.05(-0.51%)
Sep 23, 2021 9.930 9.930 9.800 9.850 25,964 -0.01(-0.10%)
Sep 22, 2021 9.890 9.890 9.810 9.860 28,518 +0.03(+0.31%)
Sep 21, 2021 9.880 9.880 9.765 9.830 39,042 +0.03(+0.31%)
Sep 20, 2021 9.740 9.800 9.670 9.800 40,114 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.700 9.800 22,137 +0.07(+0.72%)
Sep 16, 2021 9.770 9.790 9.610 9.730 62,085 -0.02(-0.21%)
Sep 15, 2021 9.750 9.775 9.600 9.750 57,377 -0.02(-0.20%)
Sep 14, 2021 9.610 9.770 9.600 9.770 25,021 +0.11(+1.14%)
Sep 13, 2021 9.750 9.750 9.600 9.660 36,091 +0.04(+0.42%)
Sep 10, 2021 9.970 9.970 9.600 9.620 29,658 +0.07(+0.73%)
Sep 09, 2021 9.800 9.800 9.550 9.550 30,950 +0.00(+0.00%)
Sep 08, 2021 9.800 9.800 9.550 9.550 26,576 +0.00(+0.00%)
Sep 07, 2021 9.650 9.650 9.550 9.550 32,654 -0.06(-0.62%)
Sep 03, 2021 9.650 9.670 9.610 9.610 17,456 -0.06(-0.62%)
Sep 02, 2021 9.900 9.900 9.670 9.670 24,026 -0.02(-0.21%)
Sep 01, 2021 9.810 9.810 9.660 9.690 42,495 +0.00(+0.00%)
Aug 31, 2021 9.740 9.740 9.660 9.690 30,346 +0.03(+0.31%)
Aug 30, 2021 9.660 9.720 9.600 9.660 28,827 +0.04(+0.36%)
Aug 27, 2021 9.740 9.740 9.600 9.625 34,205 -0.03(-0.26%)
Aug 26, 2021 9.640 9.690 9.640 9.650 32,868 +0.05(+0.52%)
Aug 25, 2021 9.690 9.690 9.600 9.600 35,600 -0.05(-0.52%)
Aug 24, 2021 9.640 9.720 9.620 9.650 48,606 +0.03(+0.31%)
Aug 23, 2021 9.690 9.730 9.600 9.620 48,889 -0.02(-0.16%)
Aug 20, 2021 9.630 9.700 9.620 9.635 21,397 +0.04(+0.47%)
Aug 19, 2021 9.570 9.650 9.550 9.590 21,385 +0.05(+0.52%)
Aug 18, 2021 9.610 9.640 9.510 9.540 63,786 -0.05(-0.52%)
Aug 17, 2021 9.550 9.610 9.550 9.590 46,832 +0.00(+0.00%)
Aug 16, 2021 9.650 9.670 9.530 9.590 39,489 -0.06(-0.62%)
Aug 13, 2021 9.580 9.740 9.500 9.650 32,645 +0.05(+0.52%)
Aug 12, 2021 9.780 9.780 9.600 9.600 42,444 -0.03(-0.31%)
Aug 11, 2021 9.860 9.860 9.560 9.630 77,926 +0.07(+0.73%)
Aug 10, 2021 9.610 9.610 9.515 9.560 35,063 +0.06(+0.63%)
Aug 09, 2021 9.610 9.610 9.480 9.500 31,713 +0.00(+0.00%)
Aug 06, 2021 9.470 9.541 9.470 9.500 36,635 +0.03(+0.32%)
Aug 05, 2021 9.960 9.960 9.450 9.470 37,482 -0.03(-0.32%)
Aug 04, 2021 9.690 9.700 9.500 9.500 48,245 -0.08(-0.84%)
Aug 03, 2021 9.570 9.713 9.570 9.580 35,157 +0.02(+0.21%)
Aug 02, 2021 9.570 9.570 9.530 9.560 20,750 +0.07(+0.74%)
Jul 30, 2021 9.530 9.630 9.440 9.490 90,292 +0.01(+0.11%)
Jul 29, 2021 9.450 9.540 9.360 9.480 111,901 +0.10(+1.07%)
Jul 28, 2021 9.220 9.450 9.140 9.380 150,932 +0.16(+1.74%)
Jul 27, 2021 9.160 9.220 9.150 9.220 83,574 +0.06(+0.66%)
Jul 26, 2021 9.050 9.160 9.050 9.160 70,326 +0.08(+0.88%)
Jul 23, 2021 9.040 9.080 9.020 9.080 64,673 +0.03(+0.33%)
Jul 22, 2021 9.060 9.100 8.999 9.050 105,444 -0.03(-0.33%)
Jul 21, 2021 9.090 9.110 9.050 9.080 85,717 -0.01(-0.11%)
Jul 20, 2021 9.050 9.131 9.040 9.090 92,839 +0.01(+0.11%)
Jul 19, 2021 9.090 9.140 9.070 9.080 65,916 -0.05(-0.55%)
Jul 16, 2021 9.170 9.180 9.090 9.130 96,063 -0.05(-0.54%)
Jul 15, 2021 9.140 9.240 9.140 9.180 102,784 +0.02(+0.22%)
Jul 14, 2021 9.230 9.270 9.160 9.160 75,716 -0.13(-1.40%)
Jul 13, 2021 9.280 9.390 9.250 9.290 45,585 -0.05(-0.54%)
Jul 12, 2021 9.410 9.420 9.290 9.340 51,673 +0.05(+0.54%)
Jul 09, 2021 9.450 9.450 9.270 9.290 90,872 -0.09(-0.96%)
Jul 08, 2021 9.390 9.400 9.335 9.380 26,700 +0.05(+0.54%)
Jul 07, 2021 9.330 9.340 9.300 9.330 20,780 +0.03(+0.32%)
Jul 06, 2021 9.290 9.320 9.247 9.300 17,968 +0.03(+0.32%)
Jul 02, 2021 9.230 9.310 9.230 9.270 38,195 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.