Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4200 0.4650 0.4100 0.4200 326,762 +0.01(+2.44%)
Sep 29, 2021 0.4400 0.4400 0.4100 0.4100 83,390 -0.04(-8.89%)
Sep 28, 2021 0.4500 0.4500 0.4350 0.4500 56,310 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4500 0.4400 0.4500 95,595 +0.00(+0.00%)
Sep 24, 2021 0.4550 0.4600 0.4450 0.4500 120,595 -0.01(-1.10%)
Sep 23, 2021 0.4550 0.4700 0.4500 0.4550 33,475 +0.01(+1.11%)
Sep 22, 2021 0.4200 0.4500 0.4200 0.4500 111,905 +0.03(+7.14%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4200 49,431 -0.01(-2.33%)
Sep 20, 2021 0.4450 0.4450 0.4300 0.4300 13,163 -0.01(-2.27%)
Sep 17, 2021 0.4400 0.4500 0.4200 0.4400 93,205 +0.00(+0.00%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4400 43,627 -0.01(-2.22%)
Sep 15, 2021 0.4550 0.4550 0.4450 0.4500 67,024 -0.01(-2.17%)
Sep 14, 2021 0.5100 0.5100 0.4600 0.4600 71,754 -0.03(-6.12%)
Sep 13, 2021 0.5100 0.5100 0.4900 0.4900 42,566 -0.01(-2.00%)
Sep 10, 2021 0.5400 0.5400 0.4900 0.5000 100,618 -0.03(-5.66%)
Sep 09, 2021 0.5600 0.5700 0.5200 0.5300 135,742 -0.01(-1.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5400 319,826 +0.06(+11.34%)
Sep 07, 2021 0.4950 0.4950 0.4850 0.4850 79,574 -0.01(-1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 02, 2021 0.4400 0.4650 0.4400 0.4600 177,349 +0.03(+6.98%)
Sep 01, 2021 0.4400 0.4400 0.4300 0.4300 15,475 -0.01(-2.27%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 12,475 +0.00(+0.00%)
Aug 30, 2021 0.4300 0.4400 0.4300 0.4400 28,999 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4400 0.4350 0.4400 82,317 +0.00(+0.00%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 31,200 +0.01(+2.33%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4300 9,300 +0.01(+1.18%)
Aug 24, 2021 0.4400 0.4400 0.4250 0.4250 54,810 -0.02(-3.41%)
Aug 23, 2021 0.4500 0.4500 0.4300 0.4400 18,469 -0.01(-1.12%)
Aug 20, 2021 0.4600 0.4600 0.4350 0.4450 38,084 -0.01(-1.11%)
Aug 19, 2021 0.4650 0.4900 0.4500 0.4500 30,758 -0.02(-4.26%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Aug 17, 2021 0.4800 0.4800 0.4700 0.4700 6,209 -0.01(-2.08%)
Aug 16, 2021 0.5000 0.5000 0.4800 0.4800 14,805 -0.01(-2.04%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4900 43,540 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 2,194 +0.01(+1.03%)
Aug 11, 2021 0.4900 0.4900 0.4800 0.4850 51,936 -0.01(-1.02%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4900 297,045 +0.01(+2.08%)
Aug 09, 2021 0.5000 0.5000 0.4700 0.4800 124,384 -0.02(-4.00%)
Aug 06, 2021 0.4850 0.5000 0.4800 0.5000 188,182 +0.02(+4.17%)
Aug 05, 2021 0.4500 0.4800 0.4500 0.4800 202,855 +0.03(+6.67%)
Aug 04, 2021 0.4600 0.4600 0.4500 0.4500 48,000 -0.01(-2.17%)
Aug 03, 2021 0.4600 0.4600 0.4600 0.4600 28,659 -0.01(-1.08%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jul 29, 2021 0.4650 0.4650 0.4600 0.4600 13,366 +0.00(+0.00%)
Jul 28, 2021 0.4650 0.4650 0.4400 0.4600 22,605 +0.00(+0.00%)
Jul 27, 2021 0.4700 0.4700 0.4600 0.4600 3,562 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4900 0.4500 0.4600 55,000 +0.02(+3.37%)
Jul 23, 2021 0.4900 0.4900 0.4400 0.4450 45,528 -0.03(-6.32%)
Jul 22, 2021 0.4850 0.4950 0.4400 0.4750 107,937 -0.01(-1.04%)
Jul 21, 2021 0.4300 0.4900 0.4300 0.4800 58,500 +0.06(+14.29%)
Jul 20, 2021 0.4300 0.4300 0.4150 0.4200 36,100 +0.00(+0.00%)
Jul 19, 2021 0.4700 0.4700 0.4200 0.4200 116,045 -0.06(-12.50%)
Jul 16, 2021 0.4800 0.4800 0.4700 0.4800 46,602 +0.00(+0.00%)
Jul 15, 2021 0.4800 0.4800 0.4800 0.4800 44,004 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4900 0.4800 0.4800 21,196 -0.01(-1.03%)
Jul 13, 2021 0.4900 0.4900 0.4850 0.4850 18,643 +0.01(+1.04%)
Jul 12, 2021 0.5000 0.5100 0.4800 0.4800 52,879 -0.02(-3.03%)
Jul 09, 2021 0.5000 0.5000 0.4900 0.4950 23,738 -0.01(-1.00%)
Jul 08, 2021 0.5200 0.5200 0.4700 0.5000 108,960 -0.03(-5.66%)
Jul 07, 2021 0.5200 0.5300 0.5200 0.5300 4,841 +0.02(+3.92%)
Jul 06, 2021 0.5400 0.5400 0.5000 0.5100 52,081 -0.01(-1.92%)
Jul 05, 2021 0.5700 0.5700 0.5100 0.5200 138,815 -0.06(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.