Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.4276 0.4276 0.4276 0 -0.01(-2.82%)
Jul 27, 2021 0.4400 0.4400 0.4400 0.4400 150 +0.01(+1.62%)
Jul 26, 2021 0.4708 0.4708 0.4330 0.4330 5,781 -0.05(-9.77%)
Jul 21, 2021 0.4799 0.4799 0.4799 0 +0.00(+0.23%)
Jul 20, 2021 0.4788 0.4788 0.4788 0.4788 900 -0.03(-5.19%)
Jul 15, 2021 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jul 14, 2021 0.5100 0.5100 0.5100 0.5100 242 -0.04(-7.27%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.38%)
Jul 12, 2021 0.5311 0.5521 0.5311 0.5521 1,106 +0.02(+4.64%)
Jul 09, 2021 0.5136 0.5276 0.5136 0.5276 69,620 +0.06(+11.90%)
Jul 07, 2021 0.4715 0.4715 0.4715 0 -0.08(-14.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 1 -0.03(-5.51%)
Jun 28, 2021 0.5821 0.5821 0.5821 0 +0.05(+9.44%)
Jun 23, 2021 0.5319 0.5319 0.5319 0 -0.11(-16.54%)
Jun 17, 2021 0.6373 0.6373 0.6373 0 -0.01(-0.78%)
Jun 16, 2021 0.6493 0.6493 0.6423 0.6423 5,138 -0.01(-0.96%)
Jun 14, 2021 0.6485 0.6485 0.6485 15 +0.01(+2.13%)
Jun 11, 2021 0.6491 0.6491 0.6350 0.6350 38,742 +0.03(+5.73%)
Jun 10, 2021 0.6006 0.6480 0.5531 0.6006 9,476 -0.05(-7.31%)
Jun 09, 2021 0.6033 0.6480 0.6011 0.6480 88,975 +0.08(+14.39%)
May 19, 2021 0.5665 0.5665 0.5665 0 +0.00(+0.12%)
May 12, 2021 0.5658 0.5658 0.5658 0 +0.00(+0.18%)
May 10, 2021 0.5648 0.5648 0.5648 0 +0.03(+5.24%)
May 06, 2021 0.5367 0.5367 0.5367 0 -0.05(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.